| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | +49.58% | +0.119 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.298 | 0.376 | 0.298 | 0.359 | +49.58% | - | - |
| 05/28/2026 | 0.212 | 0.280 | 0.212 | 0.240 | +43.71% | - | - |
| 05/27/2026 | 0.136 | 0.172 | 0.113 | 0.167 | +26.52% | - | - |
| 05/26/2026 | 0.141 | 0.141 | 0.132 | 0.132 | +0.76% | - | - |
| 05/25/2026 | 0.126 | 0.131 | 0.120 | 0.131 | +29.70% | - | - |
| 05/22/2026 | 0.108 | 0.108 | 0.097 | 0.101 | -5.61% | - | - |
| 05/21/2026 | 0.094 | 0.113 | 0.091 | 0.107 | +16.30% | - | - |
| 05/20/2026 | 0.108 | 0.108 | 0.092 | 0.092 | -8.00% | - | - |
| 05/19/2026 | 0.108 | 0.118 | 0.100 | 0.100 | -9.09% | - | - |
| 05/18/2026 | 0.127 | 0.144 | 0.110 | 0.110 | -29.03% | - | - |
| 05/15/2026 | 0.162 | 0.179 | 0.155 | 0.155 | -10.92% | - | - |
| 05/14/2026 | 0.241 | 0.241 | 0.174 | 0.174 | -25.00% | - | - |
| 05/13/2026 | 0.281 | 0.281 | 0.232 | 0.232 | -11.11% | - | - |
| 05/12/2026 | 0.280 | 0.293 | 0.261 | 0.261 | -13.00% | - | - |
| 05/11/2026 | 0.277 | 0.313 | 0.270 | 0.300 | +1.69% | - | - |
| 05/08/2026 | 0.319 | 0.319 | 0.295 | 0.295 | -11.68% | - | - |
| 05/07/2026 | 0.331 | 0.347 | 0.331 | 0.334 | +3.73% | - | - |
| 05/06/2026 | 0.303 | 0.327 | 0.303 | 0.322 | +25.29% | - | - |
| 05/05/2026 | 0.231 | 0.257 | 0.224 | 0.257 | +13.72% | - | - |
| 05/04/2026 | 0.275 | 0.275 | 0.226 | 0.226 | -16.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover