| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.211 | -16.60% | -0.042 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.188 | 0.211 | 0.188 | 0.211 | -16.60% | - | - |
| 03/06/2026 | 0.219 | 0.253 | 0.219 | 0.253 | -0.78% | - | - |
| 03/05/2026 | 0.264 | 0.298 | 0.255 | 0.255 | +0.39% | - | - |
| 03/04/2026 | 0.246 | 0.282 | 0.240 | 0.254 | +9.01% | - | - |
| 03/03/2026 | 0.243 | 0.249 | 0.233 | 0.233 | -16.79% | - | - |
| 03/02/2026 | 0.244 | 0.280 | 0.234 | 0.280 | +2.19% | - | - |
| 02/27/2026 | 0.289 | 0.294 | 0.270 | 0.274 | -2.84% | - | - |
| 02/26/2026 | 0.313 | 0.320 | 0.282 | 0.282 | -12.69% | - | - |
| 02/25/2026 | 0.305 | 0.323 | 0.305 | 0.323 | +3.19% | - | - |
| 02/24/2026 | 0.313 | 0.325 | 0.311 | 0.313 | -1.88% | - | - |
| 02/23/2026 | 0.342 | 0.342 | 0.319 | 0.319 | -10.39% | - | - |
| 02/20/2026 | 0.320 | 0.356 | 0.320 | 0.356 | +14.10% | - | - |
| 02/19/2026 | 0.254 | 0.312 | 0.254 | 0.312 | +12.23% | - | - |
| 02/18/2026 | 0.278 | 0.284 | 0.257 | 0.278 | +2.96% | - | - |
| 02/17/2026 | 0.322 | 0.322 | 0.254 | 0.270 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover