LastChg. % 1DChg. Abs.
0.063-3.08%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0630.0630.0510.063-3.08%--
08/10/20260.0670.0760.0650.065-10.96%--
08/07/20260.0580.0790.0580.073+15.87%--
08/06/20260.0560.0630.0560.063+5.00%--
08/05/20260.0670.0670.0580.0600.00%--
08/04/20260.0710.0710.0600.060-3.23%--
08/03/20260.0600.0620.0590.062-12.68%--
07/31/20260.1040.1040.0710.071-16.47%--
07/30/20260.0650.0850.0650.085+37.10%--
07/29/20260.0550.0620.0550.062+12.73%--
07/28/20260.0650.0650.0550.055-14.06%--
07/27/20260.0860.0860.0640.064-14.67%--
07/24/20260.0980.1020.0750.075-27.18%--
07/23/20260.1190.1220.1000.103-17.60%--
07/22/20260.1230.1330.1230.125-10.07%--
07/21/20260.1190.1390.1170.139+31.13%--
07/20/20260.1210.1210.1060.106-19.08%--
07/17/20260.1140.1310.1060.131-1.50%--
07/16/20260.1360.1440.1330.133-11.33%--
07/15/20260.1330.1500.1280.150+7.91%--
07/14/20260.1310.1390.1240.139+4.51%--
07/13/20260.1150.1330.1150.1330.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas