| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.285 | -0.35% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.285 | 0.285 | 0.261 | 0.285 | -0.35% | - | - |
| 08/10/2026 | 0.289 | 0.305 | 0.286 | 0.286 | -2.39% | - | - |
| 08/07/2026 | 0.267 | 0.304 | 0.267 | 0.293 | +7.33% | - | - |
| 08/06/2026 | 0.261 | 0.273 | 0.261 | 0.273 | +1.87% | - | - |
| 08/05/2026 | 0.277 | 0.277 | 0.261 | 0.268 | +1.90% | - | - |
| 08/04/2026 | 0.281 | 0.281 | 0.263 | 0.263 | +0.38% | - | - |
| 08/03/2026 | 0.265 | 0.268 | 0.262 | 0.262 | -6.43% | - | - |
| 07/31/2026 | 0.329 | 0.329 | 0.280 | 0.280 | -5.72% | - | - |
| 07/30/2026 | 0.260 | 0.297 | 0.260 | 0.297 | +16.93% | - | - |
| 07/29/2026 | 0.239 | 0.254 | 0.239 | 0.254 | +6.72% | - | - |
| 07/28/2026 | 0.258 | 0.258 | 0.238 | 0.238 | -6.30% | - | - |
| 07/27/2026 | 0.296 | 0.296 | 0.254 | 0.254 | -6.27% | - | - |
| 07/24/2026 | 0.311 | 0.316 | 0.271 | 0.271 | -14.51% | - | - |
| 07/23/2026 | 0.338 | 0.346 | 0.312 | 0.317 | -8.38% | - | - |
| 07/22/2026 | 0.343 | 0.357 | 0.343 | 0.346 | -4.95% | - | - |
| 07/21/2026 | 0.336 | 0.364 | 0.332 | 0.364 | +15.56% | - | - |
| 07/20/2026 | 0.338 | 0.338 | 0.315 | 0.315 | -9.48% | - | - |
| 07/17/2026 | 0.322 | 0.348 | 0.311 | 0.348 | -0.29% | - | - |
| 07/16/2026 | 0.353 | 0.365 | 0.349 | 0.349 | -6.18% | - | - |
| 07/15/2026 | 0.349 | 0.372 | 0.340 | 0.372 | +4.49% | - | - |
| 07/14/2026 | 0.344 | 0.356 | 0.333 | 0.356 | +3.19% | - | - |
| 07/13/2026 | 0.325 | 0.345 | 0.323 | 0.345 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover