| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.405 | -4.93% | -0.021 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.405 | 0.405 | 0.383 | 0.405 | -4.93% | - | - |
| 03/10/2026 | 0.413 | 0.426 | 0.408 | 0.426 | +16.71% | - | - |
| 03/09/2026 | 0.336 | 0.365 | 0.336 | 0.365 | -12.47% | - | - |
| 03/06/2026 | 0.374 | 0.417 | 0.374 | 0.417 | -0.71% | - | - |
| 03/05/2026 | 0.430 | 0.473 | 0.420 | 0.420 | +0.48% | - | - |
| 03/04/2026 | 0.408 | 0.452 | 0.400 | 0.418 | +6.91% | - | - |
| 03/03/2026 | 0.403 | 0.411 | 0.391 | 0.391 | -12.72% | - | - |
| 03/02/2026 | 0.404 | 0.448 | 0.391 | 0.448 | +1.82% | - | - |
| 02/27/2026 | 0.458 | 0.464 | 0.435 | 0.440 | -2.00% | - | - |
| 02/26/2026 | 0.487 | 0.495 | 0.449 | 0.449 | -10.02% | - | - |
| 02/25/2026 | 0.477 | 0.499 | 0.477 | 0.499 | +2.67% | - | - |
| 02/24/2026 | 0.486 | 0.500 | 0.483 | 0.486 | -1.22% | - | - |
| 02/23/2026 | 0.520 | 0.520 | 0.492 | 0.492 | -8.04% | - | - |
| 02/20/2026 | 0.492 | 0.535 | 0.492 | 0.535 | +11.00% | - | - |
| 02/19/2026 | 0.411 | 0.482 | 0.411 | 0.482 | +9.30% | - | - |
| 02/18/2026 | 0.440 | 0.448 | 0.415 | 0.441 | +2.32% | - | - |
| 02/17/2026 | 0.495 | 0.495 | 0.411 | 0.431 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover