| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | +2.49% | +0.017 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.693 | 0.707 | 0.679 | 0.700 | +2.49% | - | - |
| 08/10/2026 | 0.624 | 0.683 | 0.624 | 0.683 | +3.33% | - | - |
| 08/07/2026 | 0.611 | 0.688 | 0.611 | 0.661 | +12.99% | - | - |
| 08/06/2026 | 0.605 | 0.605 | 0.579 | 0.585 | -2.99% | - | - |
| 08/05/2026 | 0.624 | 0.645 | 0.603 | 0.603 | -11.71% | - | - |
| 08/04/2026 | 0.671 | 0.728 | 0.670 | 0.683 | -6.69% | - | - |
| 08/03/2026 | 0.738 | 0.752 | 0.732 | 0.732 | -4.69% | - | - |
| 07/31/2026 | 0.667 | 0.768 | 0.667 | 0.768 | +4.35% | - | - |
| 07/30/2026 | 0.807 | 0.807 | 0.736 | 0.736 | -15.50% | - | - |
| 07/29/2026 | 0.914 | 0.914 | 0.817 | 0.871 | -3.54% | - | - |
| 07/28/2026 | 0.881 | 0.917 | 0.881 | 0.903 | -2.59% | - | - |
| 07/27/2026 | 0.862 | 0.927 | 0.862 | 0.927 | +10.75% | - | - |
| 07/24/2026 | 0.723 | 0.837 | 0.723 | 0.837 | +12.35% | - | - |
| 07/23/2026 | 0.673 | 0.745 | 0.663 | 0.745 | +11.86% | - | - |
| 07/22/2026 | 0.728 | 0.728 | 0.666 | 0.666 | -1.48% | - | - |
| 07/21/2026 | 0.701 | 0.720 | 0.676 | 0.676 | -2.45% | - | - |
| 07/20/2026 | 0.722 | 0.722 | 0.677 | 0.693 | -3.88% | - | - |
| 07/17/2026 | 0.733 | 0.761 | 0.721 | 0.721 | +4.34% | - | - |
| 07/16/2026 | 0.741 | 0.741 | 0.691 | 0.691 | -9.20% | - | - |
| 07/15/2026 | 0.905 | 0.905 | 0.761 | 0.761 | -9.94% | - | - |
| 07/14/2026 | 0.826 | 0.863 | 0.826 | 0.845 | +9.60% | - | - |
| 07/13/2026 | 0.784 | 0.784 | 0.754 | 0.771 | +6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover