| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.728 | -5.33% | -0.041 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.735 | 0.740 | 0.719 | 0.728 | -5.33% | - | - |
| 05/25/2026 | 0.843 | 0.853 | 0.769 | 0.769 | -15.59% | - | - |
| 05/22/2026 | 0.928 | 0.928 | 0.886 | 0.911 | -11.55% | - | - |
| 05/21/2026 | 1.160 | 1.180 | 0.970 | 1.030 | -8.04% | - | - |
| 05/20/2026 | 1.080 | 1.120 | 1.060 | 1.120 | +0.90% | - | - |
| 05/19/2026 | 1.060 | 1.110 | 0.996 | 1.110 | +8.82% | - | - |
| 05/18/2026 | 0.936 | 1.050 | 0.921 | 1.020 | +15.12% | - | - |
| 05/15/2026 | 0.835 | 0.886 | 0.826 | 0.886 | +6.88% | - | - |
| 05/14/2026 | 0.773 | 0.829 | 0.773 | 0.829 | +5.74% | - | - |
| 05/13/2026 | 0.785 | 0.831 | 0.784 | 0.784 | -4.16% | - | - |
| 05/12/2026 | 0.811 | 0.818 | 0.742 | 0.818 | +4.60% | - | - |
| 05/11/2026 | 0.792 | 0.802 | 0.782 | 0.782 | -2.86% | - | - |
| 05/08/2026 | 0.780 | 0.805 | 0.776 | 0.805 | +5.64% | - | - |
| 05/07/2026 | 0.756 | 0.762 | 0.746 | 0.762 | -1.55% | - | - |
| 05/06/2026 | 0.822 | 0.822 | 0.756 | 0.774 | -12.64% | - | - |
| 05/05/2026 | 1.020 | 1.040 | 0.886 | 0.886 | -15.62% | - | - |
| 05/04/2026 | 0.905 | 1.050 | 0.888 | 1.050 | +7.36% | - | - |
| 04/30/2026 | 1.140 | 1.140 | 0.970 | 0.978 | -9.44% | - | - |
| 04/29/2026 | 1.090 | 1.100 | 1.080 | 1.080 | -11.48% | - | - |
| 04/28/2026 | 1.250 | 1.290 | 1.220 | 1.220 | -0.81% | - | - |
| 04/27/2026 | 1.190 | 1.230 | 1.190 | 1.230 | -8.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover