| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +6.25% | +0.080 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.390 | 1.400 | 1.360 | 1.360 | +6.25% | - | - |
| 03/26/2026 | 1.320 | 1.320 | 1.270 | 1.280 | +4.07% | - | - |
| 03/25/2026 | 1.250 | 1.250 | 1.200 | 1.230 | -6.82% | - | - |
| 03/24/2026 | 1.370 | 1.370 | 1.320 | 1.320 | +1.54% | - | - |
| 03/23/2026 | 1.460 | 1.540 | 1.250 | 1.300 | -3.70% | - | - |
| 03/20/2026 | 1.210 | 1.350 | 1.200 | 1.350 | +4.65% | - | - |
| 03/19/2026 | 1.230 | 1.310 | 1.230 | 1.290 | +11.21% | - | - |
| 03/18/2026 | 1.140 | 1.160 | 1.120 | 1.160 | -4.92% | - | - |
| 03/17/2026 | 1.290 | 1.290 | 1.210 | 1.220 | -3.17% | - | - |
| 03/16/2026 | 1.220 | 1.260 | 1.210 | 1.260 | +3.28% | - | - |
| 03/13/2026 | 1.200 | 1.220 | 1.180 | 1.220 | +7.96% | - | - |
| 03/12/2026 | 1.100 | 1.190 | 1.100 | 1.130 | +3.67% | - | - |
| 03/11/2026 | 1.110 | 1.120 | 1.070 | 1.090 | -0.91% | - | - |
| 03/10/2026 | 1.120 | 1.120 | 1.080 | 1.100 | -5.98% | - | - |
| 03/09/2026 | 1.250 | 1.250 | 1.170 | 1.170 | +9.35% | - | - |
| 03/06/2026 | 1.020 | 1.070 | 1.010 | 1.070 | +5.94% | - | - |
| 03/05/2026 | 0.928 | 1.010 | 0.909 | 1.010 | +9.90% | - | - |
| 03/04/2026 | 0.950 | 0.967 | 0.891 | 0.919 | -6.22% | - | - |
| 03/03/2026 | 0.939 | 1.000 | 0.906 | 0.980 | +9.74% | - | - |
| 03/02/2026 | 0.855 | 0.893 | 0.808 | 0.893 | +12.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover