LastChg. % 1DChg. Abs.
0.391+2.36%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3860.3950.3770.391+2.36%--
08/10/20260.3440.3820.3440.382+2.14%--
08/07/20260.3420.3910.3420.374+14.02%--
08/06/20260.3430.3430.3250.328-4.37%--
08/05/20260.3600.3710.3430.343-14.25%--
08/04/20260.3920.4290.3920.400-8.05%--
08/03/20260.4380.4510.4350.435-6.25%--
07/31/20260.4050.4640.4050.464+2.43%--
07/30/20260.5010.5010.4530.453-17.34%--
07/29/20260.5790.5790.5100.548-4.20%--
07/28/20260.5570.5830.5570.572-3.38%--
07/27/20260.5380.5920.5380.592+12.76%--
07/24/20260.4460.5250.4460.525+13.64%--
07/23/20260.4170.4620.4070.462+11.59%--
07/22/20260.4560.4560.4140.414-1.90%--
07/21/20260.4400.4520.4220.422-3.21%--
07/20/20260.4550.4550.4250.436-5.01%--
07/17/20260.4640.4860.4590.459+4.79%--
07/16/20260.4780.4780.4380.438-11.34%--
07/15/20260.5940.5940.4940.494-10.51%--
07/14/20260.5390.5650.5390.552+9.96%--
07/13/20260.5070.5070.4900.502+6.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas