LastChg. % 1DChg. Abs.
0.378-5.50%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.3860.3870.3620.378-5.50%--
06/23/20260.4950.4950.4000.400-6.10%--
06/22/20260.4620.4620.4260.426+4.16%--
06/19/20260.3860.4090.3730.409+8.78%--
06/18/20260.3190.3760.3190.376+12.91%--
06/17/20260.3450.3710.3330.333-7.76%--
06/16/20260.3410.3770.3410.361-1.10%--
06/15/20260.3590.3650.3440.365-12.89%--
06/12/20260.4700.4700.3970.419-21.68%--
06/11/20260.5610.5650.5350.535-9.01%--
06/10/20260.5820.6080.5640.588-2.00%--
06/09/20260.5070.6000.4810.600+14.07%--
06/08/20260.5320.5460.5230.526+9.13%--
06/05/20260.4580.4820.4440.482+5.01%--
06/04/20260.4340.4590.4310.459+7.49%--
06/03/20260.4850.4850.4270.427-7.58%--
06/02/20260.4490.4890.4490.462-5.13%--
06/01/20260.4340.4870.4230.487+16.51%--
05/29/20260.4460.4490.4160.418-12.37%--
05/28/20260.4990.4990.4750.477+0.42%--
05/27/20260.5140.5140.4700.475-7.59%--
05/26/20260.5150.5230.5080.514-4.64%--
05/25/20260.5910.5980.5390.539-16.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas