| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | +29.57% | +0.089 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.322 | 0.390 | 0.322 | 0.390 | +29.57% | - | - |
| 05/22/2026 | 0.293 | 0.306 | 0.287 | 0.301 | +1.69% | - | - |
| 05/21/2026 | 0.283 | 0.323 | 0.283 | 0.296 | -1.33% | - | - |
| 05/20/2026 | 0.258 | 0.300 | 0.258 | 0.300 | +13.21% | - | - |
| 05/19/2026 | 0.267 | 0.277 | 0.265 | 0.265 | +2.32% | - | - |
| 05/18/2026 | 0.255 | 0.274 | 0.255 | 0.259 | -2.63% | - | - |
| 05/15/2026 | 0.249 | 0.282 | 0.249 | 0.266 | -4.32% | - | - |
| 05/14/2026 | 0.278 | 0.287 | 0.272 | 0.278 | +1.46% | - | - |
| 05/13/2026 | 0.286 | 0.286 | 0.238 | 0.274 | -1.44% | - | - |
| 05/12/2026 | 0.300 | 0.300 | 0.278 | 0.278 | -18.48% | - | - |
| 05/11/2026 | 0.354 | 0.354 | 0.331 | 0.341 | +2.71% | - | - |
| 05/08/2026 | 0.310 | 0.347 | 0.310 | 0.332 | -0.90% | - | - |
| 05/07/2026 | 0.351 | 0.363 | 0.335 | 0.335 | +3.72% | - | - |
| 05/06/2026 | 0.306 | 0.370 | 0.306 | 0.323 | +30.24% | - | - |
| 05/05/2026 | 0.205 | 0.248 | 0.205 | 0.248 | +18.10% | - | - |
| 05/04/2026 | 0.275 | 0.278 | 0.210 | 0.210 | -21.35% | - | - |
| 04/30/2026 | 0.311 | 0.311 | 0.267 | 0.267 | -30.47% | - | - |
| 04/29/2026 | 0.393 | 0.406 | 0.384 | 0.384 | -3.27% | - | - |
| 04/28/2026 | 0.397 | 0.411 | 0.392 | 0.397 | +8.77% | - | - |
| 04/27/2026 | 0.384 | 0.395 | 0.365 | 0.365 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover