LastChg. % 1DChg. Abs.
0.641-6.15%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.6680.6880.6410.641-6.15%--
07/27/20260.7380.7380.6830.683+0.44%--
07/24/20260.6530.6800.6520.680+12.40%--
07/23/20260.6730.6730.5760.605-18.35%--
07/22/20260.7540.7800.7410.741+1.93%--
07/21/20260.6170.7270.6170.727+20.76%--
07/20/20260.5600.6020.5600.602+1.86%--
07/17/20260.6190.6310.5670.591-10.73%--
07/16/20260.7040.7190.6540.662-7.28%--
07/15/20260.7310.7480.7140.714-7.15%--
07/14/20260.7380.7690.6840.769+1.85%--
07/13/20260.7720.8150.7550.755-7.70%--
07/10/20260.8040.8270.7960.818+1.36%--
07/09/20260.7610.8080.7610.807+27.09%--
07/08/20260.7710.7710.6240.635-25.03%--
07/07/20260.8610.8890.8470.847-3.86%--
07/06/20260.8640.8810.8090.881+1.50%--
07/03/20260.8740.8740.8450.868+2.12%--
07/02/20260.7290.8500.7290.850+15.02%--
07/01/20260.7630.7820.7240.739-7.39%--
06/30/20260.7790.7980.7650.798+7.84%--
06/29/20260.7260.7850.7260.740+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas