LastChg. % 1DChg. Abs.
0.165-6.78%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2330.2420.1770.177-43.99%--
10/21/20260.2710.3160.2710.316+17.47%--
10/20/20260.2550.2690.2440.269+3.86%--
10/19/20260.2430.2590.2430.259-10.69%--
10/16/20260.2670.2900.2670.290-0.68%--
10/15/20260.2880.3390.2880.292-6.71%--
10/14/20260.3350.3380.3030.313-7.40%--
10/13/20260.3110.3490.3110.338+14.58%--
10/12/20260.3200.3200.2950.295+1.03%--
10/09/20260.3220.3240.2920.292+9.77%--
10/08/20260.2850.2990.2660.266-15.02%--
10/07/20260.4610.4610.3130.313-34.11%--
10/06/20260.4630.4970.4630.475+9.45%--
10/05/20260.3550.4340.3550.434+16.98%--
10/02/20260.4600.4700.3530.371-21.06%--
10/01/20260.5860.5860.4700.470-34.72%--
09/30/20260.8010.8010.7200.720-4.13%--
09/29/20260.9240.9240.7510.751-20.36%--
09/28/20260.8830.9430.8750.943+23.43%--
09/25/20260.7780.8170.7640.764+7.45%--
09/24/20260.7300.7440.7110.711-3.00%--
09/23/20260.7630.7650.7280.733+5.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas