LastChg. % 1DChg. Abs.
0.117+21.88%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.1120.1170.1040.117+21.88%--
07/23/20260.1040.1040.0920.096-14.29%--
07/22/20260.1090.1210.1090.112-1.75%--
07/21/20260.1220.1220.1140.114-9.52%--
07/20/20260.1170.1350.1170.126+0.80%--
07/17/20260.1310.1310.1240.125+5.93%--
07/16/20260.1240.1240.1180.118-9.92%--
07/15/20260.1280.1310.1240.131-5.07%--
07/14/20260.1310.1400.1310.138-1.43%--
07/13/20260.1480.1480.1400.140-7.89%--
07/10/20260.1590.1630.1520.152+2.70%--
07/09/20260.1300.1480.1300.148+12.98%--
07/08/20260.1370.1370.1190.131-7.09%--
07/07/20260.1350.1460.1350.141+4.44%--
07/06/20260.1450.1450.1310.135-7.53%--
07/03/20260.1560.1560.1450.146-5.19%--
07/02/20260.1150.1540.1150.154+29.41%--
07/01/20260.1060.1230.1060.119+17.82%--
06/30/20260.1190.1190.1010.101-15.83%--
06/29/20260.1240.1260.1150.120-6.25%--
06/26/20260.1220.1280.1180.128+4.92%--
06/25/20260.1190.1290.1190.122+7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas