LastChg. % 1DChg. Abs.
0.0180.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0180.0180.0170.018-5.26%--
10/21/20260.0210.0210.0150.019+26.67%--
10/20/20260.0110.0150.0110.015+25.00%--
10/19/20260.0190.0190.0120.012-40.00%--
10/16/20260.0140.0200.0140.020+66.67%--
10/15/20260.0130.0130.0120.0120.00%--
10/14/20260.0150.0150.0120.012-14.29%--
10/13/20260.0140.0160.0140.014+7.69%--
10/12/20260.0160.0160.0130.013-13.33%--
10/09/20260.0150.0170.0150.015+25.00%--
10/08/20260.0160.0160.0120.012-36.84%--
10/07/20260.0290.0290.0190.019-36.67%--
10/06/20260.0240.0310.0240.030+57.89%--
10/05/20260.0170.0210.0170.019+11.76%--
10/02/20260.0210.0230.0170.017-26.09%--
10/01/20260.0230.0270.0230.023-14.81%--
09/30/20260.0390.0390.0270.027-32.50%--
09/29/20260.0360.0400.0360.040+5.26%--
09/28/20260.0430.0430.0380.038-2.56%--
09/25/20260.0460.0480.0390.039-11.36%--
09/24/20260.0460.0520.0440.044-8.33%--
09/23/20260.0550.0550.0480.048-12.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas