| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -17.86% | -0.020 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.080 | 0.092 | 0.060 | 0.092 | -17.86% | - | - |
| 03/26/2026 | 0.111 | 0.113 | 0.109 | 0.112 | -10.40% | - | - |
| 03/25/2026 | 0.119 | 0.136 | 0.119 | 0.125 | +7.76% | - | - |
| 03/24/2026 | 0.114 | 0.127 | 0.114 | 0.116 | -1.69% | - | - |
| 03/23/2026 | 0.112 | 0.133 | 0.091 | 0.118 | -16.90% | - | - |
| 03/20/2026 | 0.183 | 0.183 | 0.142 | 0.142 | -17.92% | - | - |
| 03/19/2026 | 0.175 | 0.175 | 0.169 | 0.173 | -12.18% | - | - |
| 03/18/2026 | 0.194 | 0.198 | 0.194 | 0.197 | +5.91% | - | - |
| 03/17/2026 | 0.168 | 0.188 | 0.168 | 0.186 | +6.90% | - | - |
| 03/16/2026 | 0.165 | 0.178 | 0.165 | 0.174 | +6.10% | - | - |
| 03/13/2026 | 0.175 | 0.176 | 0.164 | 0.164 | -10.38% | - | - |
| 03/12/2026 | 0.180 | 0.183 | 0.172 | 0.183 | -1.08% | - | - |
| 03/11/2026 | 0.196 | 0.202 | 0.185 | 0.185 | -13.55% | - | - |
| 03/10/2026 | 0.217 | 0.217 | 0.207 | 0.214 | +8.08% | - | - |
| 03/09/2026 | 0.185 | 0.198 | 0.184 | 0.198 | -11.21% | - | - |
| 03/06/2026 | 0.213 | 0.223 | 0.213 | 0.223 | +7.73% | - | - |
| 03/05/2026 | 0.201 | 0.232 | 0.201 | 0.207 | -0.48% | - | - |
| 03/04/2026 | 0.213 | 0.215 | 0.199 | 0.208 | +4.00% | - | - |
| 03/03/2026 | 0.218 | 0.218 | 0.195 | 0.200 | -13.42% | - | - |
| 03/02/2026 | 0.249 | 0.257 | 0.231 | 0.231 | -16.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover