| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | +24.00% | +0.012 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.059 | 0.062 | 0.055 | 0.062 | +24.00% | - | - |
| 07/23/2026 | 0.054 | 0.054 | 0.048 | 0.050 | -16.67% | - | - |
| 07/22/2026 | 0.058 | 0.065 | 0.058 | 0.060 | -1.64% | - | - |
| 07/21/2026 | 0.066 | 0.066 | 0.061 | 0.061 | -11.59% | - | - |
| 07/20/2026 | 0.063 | 0.074 | 0.063 | 0.069 | 0.00% | - | - |
| 07/17/2026 | 0.073 | 0.073 | 0.068 | 0.069 | +7.81% | - | - |
| 07/16/2026 | 0.068 | 0.068 | 0.064 | 0.064 | -12.33% | - | - |
| 07/15/2026 | 0.071 | 0.073 | 0.068 | 0.073 | -6.41% | - | - |
| 07/14/2026 | 0.073 | 0.079 | 0.073 | 0.078 | -1.27% | - | - |
| 07/13/2026 | 0.084 | 0.084 | 0.079 | 0.079 | -9.20% | - | - |
| 07/10/2026 | 0.092 | 0.095 | 0.087 | 0.087 | +3.57% | - | - |
| 07/09/2026 | 0.073 | 0.084 | 0.073 | 0.084 | +15.07% | - | - |
| 07/08/2026 | 0.077 | 0.077 | 0.065 | 0.073 | -8.75% | - | - |
| 07/07/2026 | 0.076 | 0.083 | 0.076 | 0.080 | +5.26% | - | - |
| 07/06/2026 | 0.082 | 0.082 | 0.073 | 0.076 | -9.52% | - | - |
| 07/03/2026 | 0.091 | 0.091 | 0.083 | 0.084 | -5.62% | - | - |
| 07/02/2026 | 0.063 | 0.089 | 0.063 | 0.089 | +34.85% | - | - |
| 07/01/2026 | 0.057 | 0.069 | 0.057 | 0.066 | +20.00% | - | - |
| 06/30/2026 | 0.066 | 0.066 | 0.055 | 0.055 | -17.91% | - | - |
| 06/29/2026 | 0.069 | 0.071 | 0.064 | 0.067 | -6.94% | - | - |
| 06/26/2026 | 0.068 | 0.072 | 0.065 | 0.072 | +5.88% | - | - |
| 06/25/2026 | 0.065 | 0.073 | 0.065 | 0.068 | +9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover