LastChg. % 1DChg. Abs.
0.0050.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0050.0050.0050.0050.00%--
10/21/20260.0060.0060.0040.005+25.00%--
10/20/20260.0030.0040.0030.004+33.33%--
10/19/20260.0050.0050.0030.003-50.00%--
10/16/20260.0040.0060.0040.006+100.00%--
10/15/20260.0030.0040.0030.0030.00%--
10/14/20260.0040.0040.0030.003-25.00%--
10/13/20260.0040.0050.0040.0040.00%--
10/12/20260.0040.0040.0040.0040.00%--
10/09/20260.0040.0050.0040.004+33.33%--
10/08/20260.0050.0050.0030.003-50.00%--
10/07/20260.0090.0090.0060.006-40.00%--
10/06/20260.0070.0100.0070.010+66.67%--
10/05/20260.0050.0060.0050.006+20.00%--
10/02/20260.0060.0070.0050.005-28.57%--
10/01/20260.0070.0080.0070.007-22.22%--
09/30/20260.0130.0130.0090.009-30.77%--
09/29/20260.0120.0130.0120.013+8.33%--
09/28/20260.0150.0150.0120.012-7.69%--
09/25/20260.0170.0170.0130.013-18.75%--
09/24/20260.0170.0200.0160.016-11.11%--
09/23/20260.0210.0210.0180.018-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas