| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | +60.42% | +0.029 |
| 03/30/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.050 | 0.077 | 0.049 | 0.077 | +60.42% | - | - |
| 03/27/2026 | 0.041 | 0.048 | 0.028 | 0.048 | -22.58% | - | - |
| 03/26/2026 | 0.061 | 0.063 | 0.060 | 0.062 | -12.68% | - | - |
| 03/25/2026 | 0.067 | 0.079 | 0.067 | 0.071 | +9.23% | - | - |
| 03/24/2026 | 0.063 | 0.073 | 0.063 | 0.065 | -1.52% | - | - |
| 03/23/2026 | 0.060 | 0.076 | 0.048 | 0.066 | -18.52% | - | - |
| 03/20/2026 | 0.111 | 0.111 | 0.081 | 0.081 | -22.12% | - | - |
| 03/19/2026 | 0.105 | 0.105 | 0.100 | 0.104 | -14.05% | - | - |
| 03/18/2026 | 0.119 | 0.122 | 0.119 | 0.121 | +7.08% | - | - |
| 03/17/2026 | 0.101 | 0.114 | 0.101 | 0.113 | +7.62% | - | - |
| 03/16/2026 | 0.098 | 0.108 | 0.098 | 0.105 | +8.25% | - | - |
| 03/13/2026 | 0.106 | 0.107 | 0.097 | 0.097 | -13.39% | - | - |
| 03/12/2026 | 0.109 | 0.112 | 0.104 | 0.112 | -0.88% | - | - |
| 03/11/2026 | 0.121 | 0.126 | 0.113 | 0.113 | -16.91% | - | - |
| 03/10/2026 | 0.137 | 0.137 | 0.130 | 0.136 | +10.57% | - | - |
| 03/09/2026 | 0.113 | 0.123 | 0.113 | 0.123 | -13.99% | - | - |
| 03/06/2026 | 0.135 | 0.143 | 0.135 | 0.143 | +10.00% | - | - |
| 03/05/2026 | 0.124 | 0.150 | 0.124 | 0.130 | +0.78% | - | - |
| 03/04/2026 | 0.135 | 0.136 | 0.124 | 0.129 | +3.20% | - | - |
| 03/03/2026 | 0.139 | 0.139 | 0.121 | 0.125 | -16.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover