| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +6.11% | +0.014 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.234 | 0.243 | 0.233 | 0.243 | +6.11% | - | - |
| 03/12/2026 | 0.231 | 0.237 | 0.229 | 0.229 | 0.00% | - | - |
| 03/11/2026 | 0.221 | 0.229 | 0.218 | 0.229 | +8.53% | - | - |
| 03/10/2026 | 0.210 | 0.215 | 0.210 | 0.211 | -4.52% | - | - |
| 03/09/2026 | 0.230 | 0.230 | 0.221 | 0.221 | +6.25% | - | - |
| 03/06/2026 | 0.214 | 0.214 | 0.208 | 0.208 | -4.59% | - | - |
| 03/05/2026 | 0.220 | 0.220 | 0.204 | 0.218 | +0.46% | - | - |
| 03/04/2026 | 0.215 | 0.223 | 0.213 | 0.217 | -2.69% | - | - |
| 03/03/2026 | 0.213 | 0.226 | 0.213 | 0.223 | +8.25% | - | - |
| 03/02/2026 | 0.197 | 0.206 | 0.194 | 0.206 | +10.16% | - | - |
| 02/27/2026 | 0.200 | 0.201 | 0.187 | 0.187 | -7.43% | - | - |
| 02/26/2026 | 0.209 | 0.209 | 0.202 | 0.202 | -1.46% | - | - |
| 02/25/2026 | 0.207 | 0.208 | 0.205 | 0.205 | -0.49% | - | - |
| 02/24/2026 | 0.203 | 0.206 | 0.198 | 0.206 | +0.98% | - | - |
| 02/23/2026 | 0.206 | 0.206 | 0.200 | 0.204 | -0.97% | - | - |
| 02/20/2026 | 0.206 | 0.206 | 0.200 | 0.206 | -3.74% | - | - |
| 02/19/2026 | 0.217 | 0.217 | 0.211 | 0.214 | -2.28% | - | - |
| 02/18/2026 | 0.209 | 0.219 | 0.207 | 0.219 | +5.29% | - | - |
| 02/17/2026 | 0.217 | 0.217 | 0.205 | 0.208 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover