| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.168 | +3.70% | +0.006 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.166 | 0.170 | 0.164 | 0.168 | +3.70% | - | - |
| 08/10/2026 | 0.160 | 0.162 | 0.150 | 0.162 | +2.53% | - | - |
| 08/07/2026 | 0.164 | 0.164 | 0.156 | 0.158 | -1.86% | - | - |
| 08/06/2026 | 0.156 | 0.161 | 0.156 | 0.161 | 0.00% | - | - |
| 08/05/2026 | 0.155 | 0.161 | 0.155 | 0.161 | +4.55% | - | - |
| 08/04/2026 | 0.154 | 0.158 | 0.150 | 0.154 | -6.10% | - | - |
| 08/03/2026 | 0.158 | 0.166 | 0.158 | 0.164 | -4.09% | - | - |
| 07/31/2026 | 0.154 | 0.171 | 0.153 | 0.171 | +5.56% | - | - |
| 07/30/2026 | 0.162 | 0.163 | 0.156 | 0.162 | -6.36% | - | - |
| 07/29/2026 | 0.179 | 0.179 | 0.173 | 0.173 | -3.89% | - | - |
| 07/28/2026 | 0.196 | 0.196 | 0.180 | 0.180 | -7.69% | - | - |
| 07/27/2026 | 0.200 | 0.207 | 0.195 | 0.195 | -1.52% | - | - |
| 07/24/2026 | 0.203 | 0.211 | 0.198 | 0.198 | -10.41% | - | - |
| 07/23/2026 | 0.212 | 0.225 | 0.212 | 0.221 | +8.33% | - | - |
| 07/22/2026 | 0.207 | 0.207 | 0.196 | 0.204 | +0.49% | - | - |
| 07/21/2026 | 0.195 | 0.203 | 0.195 | 0.203 | +5.73% | - | - |
| 07/20/2026 | 0.208 | 0.208 | 0.185 | 0.192 | -5.42% | - | - |
| 07/17/2026 | 0.197 | 0.204 | 0.197 | 0.203 | -3.79% | - | - |
| 07/16/2026 | 0.205 | 0.211 | 0.205 | 0.211 | +6.03% | - | - |
| 07/15/2026 | 0.202 | 0.205 | 0.199 | 0.199 | +2.58% | - | - |
| 07/14/2026 | 0.200 | 0.200 | 0.193 | 0.194 | +0.52% | - | - |
| 07/13/2026 | 0.187 | 0.193 | 0.187 | 0.193 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover