| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.267 | 0.00% | 0.000 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.273 | 0.274 | 0.267 | 0.267 | -0.74% | - | - |
| 10/21/2026 | 0.260 | 0.290 | 0.260 | 0.269 | -6.60% | - | - |
| 10/20/2026 | 0.327 | 0.327 | 0.288 | 0.288 | -10.00% | - | - |
| 10/19/2026 | 0.275 | 0.320 | 0.275 | 0.320 | +15.94% | - | - |
| 10/16/2026 | 0.305 | 0.305 | 0.276 | 0.276 | -14.81% | - | - |
| 10/15/2026 | 0.313 | 0.324 | 0.309 | 0.324 | -1.22% | - | - |
| 10/14/2026 | 0.310 | 0.328 | 0.305 | 0.328 | +3.47% | - | - |
| 10/13/2026 | 0.313 | 0.317 | 0.302 | 0.317 | 0.00% | - | - |
| 10/12/2026 | 0.302 | 0.317 | 0.302 | 0.317 | +2.26% | - | - |
| 10/09/2026 | 0.310 | 0.314 | 0.303 | 0.310 | -8.01% | - | - |
| 10/08/2026 | 0.320 | 0.337 | 0.320 | 0.337 | +11.59% | - | - |
| 10/07/2026 | 0.268 | 0.302 | 0.268 | 0.302 | +15.71% | - | - |
| 10/06/2026 | 0.277 | 0.277 | 0.258 | 0.261 | -12.42% | - | - |
| 10/05/2026 | 0.309 | 0.309 | 0.288 | 0.298 | -3.56% | - | - |
| 10/02/2026 | 0.291 | 0.313 | 0.280 | 0.309 | +11.55% | - | - |
| 10/01/2026 | 0.275 | 0.281 | 0.264 | 0.277 | +5.73% | - | - |
| 09/30/2026 | 0.228 | 0.262 | 0.228 | 0.262 | +14.41% | - | - |
| 09/29/2026 | 0.233 | 0.233 | 0.227 | 0.229 | -0.43% | - | - |
| 09/28/2026 | 0.227 | 0.230 | 0.219 | 0.230 | -3.77% | - | - |
| 09/25/2026 | 0.225 | 0.239 | 0.219 | 0.239 | +4.82% | - | - |
| 09/24/2026 | 0.228 | 0.228 | 0.217 | 0.228 | +2.24% | - | - |
| 09/23/2026 | 0.212 | 0.223 | 0.212 | 0.223 | +6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover