| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | +4.48% | +0.013 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.304 | 0.315 | 0.303 | 0.303 | +4.48% | - | - |
| 07/23/2026 | 0.300 | 0.301 | 0.284 | 0.290 | -3.65% | - | - |
| 07/22/2026 | 0.321 | 0.321 | 0.291 | 0.301 | -10.42% | - | - |
| 07/21/2026 | 0.317 | 0.336 | 0.317 | 0.336 | +5.66% | - | - |
| 07/20/2026 | 0.319 | 0.322 | 0.318 | 0.318 | -4.22% | - | - |
| 07/17/2026 | 0.338 | 0.339 | 0.326 | 0.332 | -6.21% | - | - |
| 07/16/2026 | 0.371 | 0.371 | 0.354 | 0.354 | -2.48% | - | - |
| 07/15/2026 | 0.330 | 0.363 | 0.330 | 0.363 | +12.73% | - | - |
| 07/14/2026 | 0.350 | 0.350 | 0.322 | 0.322 | -12.97% | - | - |
| 07/13/2026 | 0.383 | 0.383 | 0.365 | 0.370 | -7.50% | - | - |
| 07/10/2026 | 0.398 | 0.400 | 0.385 | 0.400 | +2.30% | - | - |
| 07/09/2026 | 0.400 | 0.403 | 0.388 | 0.391 | +2.62% | - | - |
| 07/08/2026 | 0.385 | 0.385 | 0.356 | 0.381 | -10.56% | - | - |
| 07/07/2026 | 0.447 | 0.447 | 0.426 | 0.426 | -7.79% | - | - |
| 07/06/2026 | 0.446 | 0.472 | 0.446 | 0.462 | +4.76% | - | - |
| 07/03/2026 | 0.466 | 0.466 | 0.434 | 0.441 | -6.57% | - | - |
| 07/02/2026 | 0.494 | 0.494 | 0.467 | 0.472 | -4.65% | - | - |
| 07/01/2026 | 0.495 | 0.502 | 0.476 | 0.495 | +1.64% | - | - |
| 06/30/2026 | 0.455 | 0.494 | 0.455 | 0.487 | +2.96% | - | - |
| 06/29/2026 | 0.468 | 0.483 | 0.465 | 0.473 | -0.21% | - | - |
| 06/26/2026 | 0.493 | 0.496 | 0.471 | 0.474 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover