| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -10.29% | -0.007 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.079 | 0.079 | 0.068 | 0.068 | -11.69% | - | - |
| 10/21/2026 | 0.082 | 0.085 | 0.077 | 0.077 | -4.94% | - | - |
| 10/20/2026 | 0.072 | 0.081 | 0.072 | 0.081 | +10.96% | - | - |
| 10/19/2026 | 0.067 | 0.073 | 0.067 | 0.073 | 0.00% | - | - |
| 10/16/2026 | 0.081 | 0.081 | 0.073 | 0.073 | -16.09% | - | - |
| 10/15/2026 | 0.076 | 0.089 | 0.075 | 0.087 | +14.47% | - | - |
| 10/14/2026 | 0.074 | 0.076 | 0.070 | 0.076 | +2.70% | - | - |
| 10/13/2026 | 0.077 | 0.080 | 0.074 | 0.074 | -12.94% | - | - |
| 10/12/2026 | 0.089 | 0.091 | 0.085 | 0.085 | -7.61% | - | - |
| 10/09/2026 | 0.092 | 0.095 | 0.092 | 0.092 | -6.12% | - | - |
| 10/08/2026 | 0.114 | 0.114 | 0.097 | 0.098 | -16.95% | - | - |
| 10/07/2026 | 0.117 | 0.119 | 0.114 | 0.118 | +4.42% | - | - |
| 10/06/2026 | 0.111 | 0.122 | 0.111 | 0.113 | -1.74% | - | - |
| 10/05/2026 | 0.122 | 0.125 | 0.115 | 0.115 | -4.17% | - | - |
| 10/02/2026 | 0.115 | 0.125 | 0.115 | 0.120 | +6.19% | - | - |
| 10/01/2026 | 0.113 | 0.116 | 0.111 | 0.113 | +14.14% | - | - |
| 09/30/2026 | 0.097 | 0.106 | 0.097 | 0.099 | -8.33% | - | - |
| 09/29/2026 | 0.115 | 0.116 | 0.108 | 0.108 | -2.70% | - | - |
| 09/28/2026 | 0.108 | 0.111 | 0.103 | 0.111 | -19.57% | - | - |
| 09/25/2026 | 0.140 | 0.141 | 0.131 | 0.138 | -6.12% | - | - |
| 09/24/2026 | 0.146 | 0.147 | 0.139 | 0.147 | +1.38% | - | - |
| 09/23/2026 | 0.156 | 0.156 | 0.144 | 0.145 | -5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover