| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | -3.71% | -0.016 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.407 | 0.415 | 0.392 | 0.415 | -3.71% | - | - |
| 07/23/2026 | 0.424 | 0.447 | 0.411 | 0.431 | +1.41% | - | - |
| 07/22/2026 | 0.409 | 0.443 | 0.409 | 0.425 | +10.68% | - | - |
| 07/21/2026 | 0.428 | 0.428 | 0.384 | 0.384 | -9.43% | - | - |
| 07/20/2026 | 0.424 | 0.426 | 0.416 | 0.424 | +3.16% | - | - |
| 07/17/2026 | 0.414 | 0.427 | 0.401 | 0.411 | +9.31% | - | - |
| 07/16/2026 | 0.352 | 0.376 | 0.352 | 0.376 | +3.01% | - | - |
| 07/15/2026 | 0.399 | 0.406 | 0.365 | 0.365 | -12.05% | - | - |
| 07/14/2026 | 0.410 | 0.434 | 0.408 | 0.415 | +11.26% | - | - |
| 07/13/2026 | 0.354 | 0.383 | 0.354 | 0.373 | +11.34% | - | - |
| 07/10/2026 | 0.321 | 0.358 | 0.321 | 0.335 | +0.30% | - | - |
| 07/09/2026 | 0.325 | 0.338 | 0.320 | 0.334 | -5.65% | - | - |
| 07/08/2026 | 0.398 | 0.398 | 0.354 | 0.354 | +5.99% | - | - |
| 07/07/2026 | 0.306 | 0.334 | 0.306 | 0.334 | +14.78% | - | - |
| 07/06/2026 | 0.295 | 0.295 | 0.263 | 0.291 | -5.52% | - | - |
| 07/03/2026 | 0.308 | 0.317 | 0.285 | 0.308 | +4.05% | - | - |
| 07/02/2026 | 0.272 | 0.305 | 0.272 | 0.296 | +8.03% | - | - |
| 07/01/2026 | 0.282 | 0.296 | 0.268 | 0.274 | -3.86% | - | - |
| 06/30/2026 | 0.329 | 0.329 | 0.277 | 0.285 | -6.56% | - | - |
| 06/29/2026 | 0.313 | 0.315 | 0.294 | 0.305 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover