| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.724 | +8.71% | +0.058 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.597 | 0.666 | 0.590 | 0.666 | +9.54% | - | - |
| 10/21/2026 | 0.575 | 0.608 | 0.555 | 0.608 | +4.83% | - | - |
| 10/20/2026 | 0.611 | 0.645 | 0.580 | 0.580 | -2.52% | - | - |
| 10/19/2026 | 0.654 | 0.654 | 0.595 | 0.595 | -4.19% | - | - |
| 10/16/2026 | 0.573 | 0.621 | 0.573 | 0.621 | +16.07% | - | - |
| 10/15/2026 | 0.637 | 0.637 | 0.525 | 0.535 | -16.67% | - | - |
| 10/14/2026 | 0.663 | 0.692 | 0.642 | 0.642 | -4.04% | - | - |
| 10/13/2026 | 0.647 | 0.669 | 0.620 | 0.669 | +11.31% | - | - |
| 10/12/2026 | 0.577 | 0.601 | 0.558 | 0.601 | +5.62% | - | - |
| 10/09/2026 | 0.582 | 0.582 | 0.553 | 0.569 | +4.98% | - | - |
| 10/08/2026 | 0.476 | 0.551 | 0.476 | 0.542 | +19.65% | - | - |
| 10/07/2026 | 0.466 | 0.468 | 0.451 | 0.453 | -5.43% | - | - |
| 10/06/2026 | 0.491 | 0.491 | 0.443 | 0.479 | +0.21% | - | - |
| 10/05/2026 | 0.460 | 0.478 | 0.439 | 0.478 | +0.42% | - | - |
| 10/02/2026 | 0.504 | 0.504 | 0.452 | 0.476 | -5.93% | - | - |
| 10/01/2026 | 0.519 | 0.519 | 0.500 | 0.506 | -13.95% | - | - |
| 09/30/2026 | 0.601 | 0.601 | 0.549 | 0.588 | +8.09% | - | - |
| 09/29/2026 | 0.513 | 0.544 | 0.509 | 0.544 | +2.06% | - | - |
| 09/28/2026 | 0.556 | 0.579 | 0.533 | 0.533 | +22.25% | - | - |
| 09/25/2026 | 0.440 | 0.459 | 0.427 | 0.436 | +5.06% | - | - |
| 09/24/2026 | 0.424 | 0.448 | 0.415 | 0.415 | -2.35% | - | - |
| 09/23/2026 | 0.387 | 0.431 | 0.387 | 0.425 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover