| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.723 | -0.82% | -0.006 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.737 | 0.740 | 0.708 | 0.723 | -0.82% | - | - |
| 03/23/2026 | 0.885 | 0.893 | 0.729 | 0.729 | -14.74% | - | - |
| 03/20/2026 | 0.837 | 0.952 | 0.815 | 0.855 | -4.04% | - | - |
| 03/19/2026 | 0.797 | 0.891 | 0.770 | 0.891 | +20.90% | - | - |
| 03/18/2026 | 0.723 | 0.737 | 0.674 | 0.737 | -8.79% | - | - |
| 03/17/2026 | 0.750 | 0.808 | 0.750 | 0.808 | +8.75% | - | - |
| 03/16/2026 | 0.640 | 0.743 | 0.640 | 0.743 | +12.07% | - | - |
| 03/13/2026 | 0.674 | 0.686 | 0.635 | 0.663 | -5.82% | - | - |
| 03/12/2026 | 0.595 | 0.704 | 0.593 | 0.704 | +24.82% | - | - |
| 03/11/2026 | 0.549 | 0.564 | 0.500 | 0.564 | -5.84% | - | - |
| 03/10/2026 | 0.572 | 0.599 | 0.564 | 0.599 | -14.67% | - | - |
| 03/09/2026 | 0.664 | 0.702 | 0.664 | 0.702 | +11.78% | - | - |
| 03/06/2026 | 0.530 | 0.628 | 0.502 | 0.628 | +26.10% | - | - |
| 03/05/2026 | 0.510 | 0.545 | 0.498 | 0.498 | +4.18% | - | - |
| 03/04/2026 | 0.587 | 0.587 | 0.478 | 0.478 | -17.01% | - | - |
| 03/03/2026 | 0.569 | 0.618 | 0.511 | 0.576 | -12.20% | - | - |
| 03/02/2026 | 0.537 | 0.656 | 0.522 | 0.656 | +58.84% | - | - |
| 02/27/2026 | 0.302 | 0.413 | 0.295 | 0.413 | +36.30% | - | - |
| 02/26/2026 | 0.347 | 0.347 | 0.289 | 0.303 | -13.43% | - | - |
| 02/25/2026 | 0.326 | 0.350 | 0.326 | 0.350 | +8.36% | - | - |
| 02/24/2026 | 0.335 | 0.355 | 0.323 | 0.323 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover