| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.498 | +30.03% | +0.115 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.409 | 0.498 | 0.407 | 0.498 | +30.03% | - | - |
| 03/11/2026 | 0.371 | 0.383 | 0.332 | 0.383 | -7.04% | - | - |
| 03/10/2026 | 0.390 | 0.412 | 0.384 | 0.412 | -17.10% | - | - |
| 03/09/2026 | 0.466 | 0.497 | 0.466 | 0.497 | +13.73% | - | - |
| 03/06/2026 | 0.356 | 0.437 | 0.334 | 0.437 | +32.02% | - | - |
| 03/05/2026 | 0.340 | 0.369 | 0.331 | 0.331 | +5.08% | - | - |
| 03/04/2026 | 0.403 | 0.403 | 0.315 | 0.315 | -20.05% | - | - |
| 03/03/2026 | 0.388 | 0.429 | 0.342 | 0.394 | -14.16% | - | - |
| 03/02/2026 | 0.363 | 0.459 | 0.351 | 0.459 | +73.86% | - | - |
| 02/27/2026 | 0.190 | 0.264 | 0.185 | 0.264 | +38.22% | - | - |
| 02/26/2026 | 0.222 | 0.222 | 0.181 | 0.191 | -15.11% | - | - |
| 02/25/2026 | 0.208 | 0.225 | 0.208 | 0.225 | +9.22% | - | - |
| 02/24/2026 | 0.214 | 0.228 | 0.206 | 0.206 | +2.49% | - | - |
| 02/23/2026 | 0.212 | 0.212 | 0.201 | 0.201 | -9.05% | - | - |
| 02/20/2026 | 0.220 | 0.227 | 0.218 | 0.221 | +7.80% | - | - |
| 02/19/2026 | 0.208 | 0.213 | 0.196 | 0.205 | -6.82% | - | - |
| 02/18/2026 | 0.202 | 0.224 | 0.194 | 0.220 | +17.65% | - | - |
| 02/17/2026 | 0.178 | 0.187 | 0.170 | 0.187 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover