LastChg. % 1DChg. Abs.
0.160-14.89%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1930.1930.1600.160-14.89%--
08/10/20260.1830.1880.1800.1880.00%--
08/07/20260.1990.1990.1880.188-10.90%--
08/06/20260.1970.2110.1930.211+19.89%--
08/05/20260.2220.2220.1760.176-12.87%--
08/04/20260.2240.2270.2020.202-12.93%--
08/03/20260.2050.2360.2050.232-5.69%--
07/31/20260.2060.2460.2060.246+48.19%--
07/30/20260.2680.2680.1660.166-26.87%--
07/29/20260.1910.2270.1890.227+26.11%--
07/28/20260.1960.1960.1770.180-9.55%--
07/27/20260.2150.2150.1880.199-18.78%--
07/24/20260.2400.2450.2290.245-5.04%--
07/23/20260.2520.2690.2430.258+1.98%--
07/22/20260.2450.2670.2450.253+11.95%--
07/21/20260.2570.2570.2260.226-11.02%--
07/20/20260.2540.2560.2490.254+3.25%--
07/17/20260.2470.2570.2380.246+11.82%--
07/16/20260.2040.2210.2040.220+3.29%--
07/15/20260.2350.2420.2130.213-13.77%--
07/14/20260.2480.2660.2420.247+11.26%--
07/13/20260.2090.2290.2090.222+13.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas