LastChg. % 1DChg. Abs.
0.438+11.45%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3420.3930.3370.393+11.97%--
10/21/20260.3260.3510.3120.351+6.36%--
10/20/20260.3490.3780.3300.330-2.65%--
10/19/20260.3820.3820.3390.339-5.57%--
10/16/20260.3240.3590.3240.359+20.88%--
10/15/20260.3740.3740.2900.297-21.43%--
10/14/20260.3940.4160.3780.378-5.26%--
10/13/20260.3830.3990.3620.399+14.66%--
10/12/20260.3310.3480.3170.348+6.75%--
10/09/20260.3360.3360.3140.326+6.54%--
10/08/20260.2600.3130.2600.306+24.90%--
10/07/20260.2530.2550.2430.245-6.84%--
10/06/20260.2710.2710.2380.263+0.38%--
10/05/20260.2500.2620.2350.2620.00%--
10/02/20260.2810.2810.2450.262-7.42%--
10/01/20260.2930.2930.2790.283-17.49%--
09/30/20260.3530.3530.3140.343+10.29%--
09/29/20260.2890.3110.2860.311+2.30%--
09/28/20260.3200.3370.3040.304+28.81%--
09/25/20260.2320.2520.2300.236+9.26%--
09/24/20260.2210.2370.2160.216-2.70%--
09/23/20260.1980.2260.1980.222+7.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas