LastChg. % 1DChg. Abs.
0.166+11.41%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.1590.1690.1590.166+11.41%--
07/27/20260.1170.1490.1170.149+20.16%--
07/24/20260.1000.1260.1000.124-29.55%--
07/23/20260.1670.1760.1570.176+10.69%--
07/22/20260.1900.1900.1590.159-17.62%--
07/21/20260.2250.2250.1930.193-14.22%--
07/20/20260.2330.2330.2190.225+3.69%--
07/17/20260.2330.2360.2170.2170.00%--
07/16/20260.2500.2560.2170.217-17.18%--
07/15/20260.2980.2980.2500.262-10.88%--
07/14/20260.3040.3110.2940.294-2.00%--
07/13/20260.3180.3180.2910.300+6.01%--
07/10/20260.2830.2860.2760.283-1.05%--
07/09/20260.2830.3190.2830.286-14.88%--
07/08/20260.3000.3510.3000.336+32.28%--
07/07/20260.2480.2540.2370.254+4.96%--
07/06/20260.2310.2590.2280.242+11.01%--
07/03/20260.2150.2380.2150.218-13.49%--
07/02/20260.2850.3060.2410.252-3.08%--
07/01/20260.2250.2600.2250.260+26.21%--
06/30/20260.1970.2230.1970.206-6.36%--
06/29/20260.1760.2200.1760.220+16.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas