LastChg. % 1DChg. Abs.
0.331+2.80%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.3160.3360.3160.331+2.80%--
06/03/20260.3160.3310.2960.322+5.57%--
06/02/20260.3220.3280.3050.305-12.61%--
06/01/20260.3450.3540.3360.349+4.49%--
05/29/20260.3310.3470.3190.334-0.30%--
05/28/20260.3200.3350.3160.335+6.01%--
05/27/20260.3360.3360.3000.316-9.97%--
05/26/20260.3580.3600.3510.351-0.57%--
05/25/20260.3670.3670.3530.353-12.19%--
05/22/20260.4640.4640.4020.402-14.10%--
05/21/20260.4720.4800.4620.468+1.08%--
05/20/20260.5140.5290.4630.463-10.79%--
05/19/20260.4780.5190.4740.519+9.96%--
05/18/20260.4520.4750.4520.472+8.76%--
05/15/20260.4340.4340.4240.434+4.08%--
05/14/20260.4670.4670.4170.417-12.21%--
05/13/20260.4680.4850.4650.475-0.21%--
05/12/20260.4220.4760.4220.476+13.88%--
05/11/20260.4180.4240.4150.418-1.65%--
05/08/20260.4190.4250.4050.425+9.82%--
05/07/20260.3810.3870.3710.387-1.02%--
05/06/20260.4360.4360.3910.391-15.91%--
05/05/20260.5020.5160.4650.465-8.82%--
05/04/20260.4900.5100.4700.510-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas