| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | -6.67% | -0.006 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.087 | 0.094 | 0.084 | 0.084 | -6.67% | - | - |
| 09/10/2026 | 0.093 | 0.094 | 0.089 | 0.090 | -7.22% | - | - |
| 09/09/2026 | 0.086 | 0.097 | 0.082 | 0.097 | +11.49% | - | - |
| 09/08/2026 | 0.090 | 0.090 | 0.083 | 0.087 | -1.14% | - | - |
| 09/07/2026 | 0.085 | 0.088 | 0.085 | 0.088 | 0.00% | - | - |
| 09/04/2026 | 0.095 | 0.095 | 0.088 | 0.088 | -4.35% | - | - |
| 09/03/2026 | 0.104 | 0.104 | 0.092 | 0.092 | -12.38% | - | - |
| 09/02/2026 | 0.107 | 0.113 | 0.102 | 0.105 | +5.00% | - | - |
| 09/01/2026 | 0.106 | 0.107 | 0.100 | 0.100 | -6.54% | - | - |
| 08/31/2026 | 0.106 | 0.114 | 0.100 | 0.107 | -4.46% | - | - |
| 08/28/2026 | 0.107 | 0.112 | 0.107 | 0.112 | 0.00% | - | - |
| 08/27/2026 | 0.108 | 0.112 | 0.107 | 0.112 | +5.66% | - | - |
| 08/26/2026 | 0.137 | 0.137 | 0.106 | 0.106 | -24.29% | - | - |
| 08/25/2026 | 0.136 | 0.140 | 0.133 | 0.140 | 0.00% | - | - |
| 08/24/2026 | 0.143 | 0.143 | 0.140 | 0.140 | -6.67% | - | - |
| 08/21/2026 | 0.157 | 0.157 | 0.147 | 0.150 | -6.25% | - | - |
| 08/20/2026 | 0.166 | 0.166 | 0.158 | 0.160 | -5.33% | - | - |
| 08/19/2026 | 0.177 | 0.177 | 0.164 | 0.169 | -4.52% | - | - |
| 08/18/2026 | 0.157 | 0.177 | 0.157 | 0.177 | +20.41% | - | - |
| 08/17/2026 | 0.145 | 0.147 | 0.140 | 0.147 | -4.55% | - | - |
| 08/14/2026 | 0.157 | 0.158 | 0.154 | 0.154 | +3.36% | - | - |
| 08/13/2026 | 0.148 | 0.149 | 0.138 | 0.149 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover