LastChg. % 1DChg. Abs.
0.290-17.14%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.2530.2920.2530.290-17.14%--
07/23/20260.3390.3500.3270.350+6.71%--
07/22/20260.3690.3690.3280.328-11.59%--
07/21/20260.4060.4060.3710.371-8.40%--
07/20/20260.4140.4140.3990.405+3.32%--
07/17/20260.4100.4130.3920.392+0.26%--
07/16/20260.4270.4330.3910.391-10.73%--
07/15/20260.4640.4640.4250.438-4.58%--
07/14/20260.4690.4760.4590.459-1.08%--
07/13/20260.4810.4810.4540.464+0.87%--
07/10/20260.4470.4630.4470.460+2.45%--
07/09/20260.4580.4950.4490.449-11.96%--
07/08/20260.4570.5210.4570.510+20.57%--
07/07/20260.4170.4230.4050.423+3.42%--
07/06/20260.3980.4280.3950.409+7.63%--
07/03/20260.3770.4020.3770.380-8.65%--
07/02/20260.4410.4640.4040.416+0.48%--
07/01/20260.3760.4140.3760.414+17.28%--
06/30/20260.3460.3720.3460.353-5.11%--
06/29/20260.3170.3720.3170.372+13.07%--
06/26/20260.2920.3290.2920.329+13.84%--
06/25/20260.2940.2940.2790.289-3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas