| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +9.82% | +0.110 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.160 | 1.230 | 1.160 | 1.230 | +9.82% | - | - |
| 03/26/2026 | 1.190 | 1.190 | 1.090 | 1.120 | +0.90% | - | - |
| 03/25/2026 | 1.240 | 1.240 | 1.110 | 1.110 | -17.78% | - | - |
| 03/24/2026 | 1.380 | 1.380 | 1.350 | 1.350 | +1.50% | - | - |
| 03/23/2026 | 1.480 | 1.540 | 1.300 | 1.330 | -2.92% | - | - |
| 03/20/2026 | 1.260 | 1.370 | 1.260 | 1.370 | +9.60% | - | - |
| 03/19/2026 | 1.220 | 1.250 | 1.220 | 1.250 | +8.70% | - | - |
| 03/18/2026 | 1.110 | 1.150 | 1.090 | 1.150 | -2.54% | - | - |
| 03/17/2026 | 1.170 | 1.200 | 1.170 | 1.180 | +1.72% | - | - |
| 03/16/2026 | 1.130 | 1.160 | 1.130 | 1.160 | +3.57% | - | - |
| 03/13/2026 | 1.050 | 1.120 | 1.030 | 1.120 | +15.35% | - | - |
| 03/12/2026 | 1.010 | 1.010 | 0.966 | 0.971 | +12.51% | - | - |
| 03/11/2026 | 0.864 | 0.864 | 0.850 | 0.863 | +0.94% | - | - |
| 03/10/2026 | 0.888 | 0.901 | 0.829 | 0.855 | -9.04% | - | - |
| 03/09/2026 | 0.970 | 0.971 | 0.940 | 0.940 | +8.42% | - | - |
| 03/06/2026 | 0.810 | 0.876 | 0.810 | 0.867 | -6.57% | - | - |
| 03/05/2026 | 0.890 | 0.928 | 0.866 | 0.928 | +26.78% | - | - |
| 03/04/2026 | 0.739 | 0.753 | 0.725 | 0.732 | -2.27% | - | - |
| 03/03/2026 | 0.706 | 0.749 | 0.686 | 0.749 | +12.13% | - | - |
| 03/02/2026 | 0.614 | 0.675 | 0.614 | 0.668 | +21.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover