| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | -15.71% | -0.011 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.078 | 0.079 | 0.070 | 0.070 | -37.50% | - | - |
| 10/23/2026 | 0.116 | 0.132 | 0.112 | 0.112 | -5.88% | - | - |
| 10/22/2026 | 0.098 | 0.119 | 0.098 | 0.119 | +48.75% | - | - |
| 10/21/2026 | 0.081 | 0.083 | 0.078 | 0.080 | -9.09% | - | - |
| 10/20/2026 | 0.096 | 0.101 | 0.088 | 0.088 | +8.64% | - | - |
| 10/19/2026 | 0.072 | 0.085 | 0.072 | 0.081 | +14.08% | - | - |
| 10/16/2026 | 0.071 | 0.071 | 0.064 | 0.071 | -7.79% | - | - |
| 10/15/2026 | 0.074 | 0.077 | 0.065 | 0.077 | +40.00% | - | - |
| 10/14/2026 | 0.061 | 0.061 | 0.055 | 0.055 | -17.91% | - | - |
| 10/13/2026 | 0.065 | 0.067 | 0.061 | 0.067 | +8.06% | - | - |
| 10/12/2026 | 0.064 | 0.065 | 0.062 | 0.062 | -17.33% | - | - |
| 10/09/2026 | 0.078 | 0.078 | 0.073 | 0.075 | -12.79% | - | - |
| 10/08/2026 | 0.087 | 0.093 | 0.086 | 0.086 | -2.27% | - | - |
| 10/07/2026 | 0.057 | 0.090 | 0.057 | 0.088 | +95.56% | - | - |
| 10/06/2026 | 0.060 | 0.060 | 0.044 | 0.045 | -30.77% | - | - |
| 10/05/2026 | 0.060 | 0.072 | 0.060 | 0.065 | -7.14% | - | - |
| 10/02/2026 | 0.066 | 0.070 | 0.065 | 0.070 | -1.41% | - | - |
| 10/01/2026 | 0.076 | 0.076 | 0.063 | 0.071 | +18.33% | - | - |
| 09/30/2026 | 0.066 | 0.066 | 0.059 | 0.060 | -4.76% | - | - |
| 09/29/2026 | 0.063 | 0.063 | 0.062 | 0.063 | -4.55% | - | - |
| 09/28/2026 | 0.068 | 0.068 | 0.062 | 0.066 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover