LastChg. % 1DChg. Abs.
0.447+12.59%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.4190.4470.3390.447+12.59%--
09/10/20260.3820.4260.3710.397+9.37%--
09/09/20260.4340.4700.3630.363-13.78%--
09/08/20260.4030.4650.4030.421-4.97%--
09/07/20260.4870.4870.4430.443-11.22%--
09/04/20260.4430.4990.4430.499+7.54%--
09/03/20260.3740.4640.3740.464+22.43%--
09/02/20260.3640.3950.3110.379-12.27%--
09/01/20260.3920.4320.3690.432+11.05%--
08/31/20260.3610.4530.3610.389+8.36%1,5733,600
08/28/20260.3970.3970.3590.359-3.23%--
08/27/20260.3850.4170.3710.371-11.67%--
08/26/20260.2780.4290.2780.420+52.17%1,1293,400
08/25/20260.2960.3220.2760.276-3.83%--
08/24/20260.2810.2870.2800.287+4.74%--
08/21/20260.2500.2870.2500.274+17.09%--
08/20/20260.2230.2460.2170.234+8.33%--
08/19/20260.1900.2320.1900.216+8.54%--
08/18/20260.2600.2600.1990.199-33.89%1,0544,200
08/17/20260.3090.3330.3010.301+2.38%--
08/14/20260.2940.3010.2820.294-10.91%--
08/13/20260.3520.3910.3300.330+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas