| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -41.67% | -0.010 |
| 03/13/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.016 | 0.018 | 0.014 | 0.014 | -41.67% | - | - |
| 03/12/2026 | 0.021 | 0.025 | 0.021 | 0.024 | -44.19% | - | - |
| 03/11/2026 | 0.044 | 0.046 | 0.042 | 0.043 | -4.44% | - | - |
| 03/10/2026 | 0.039 | 0.052 | 0.036 | 0.045 | +50.00% | - | - |
| 03/09/2026 | 0.026 | 0.030 | 0.026 | 0.030 | -33.33% | - | - |
| 03/06/2026 | 0.063 | 0.063 | 0.043 | 0.045 | +28.57% | - | - |
| 03/05/2026 | 0.036 | 0.050 | 0.035 | 0.035 | -60.67% | - | - |
| 03/04/2026 | 0.091 | 0.095 | 0.085 | 0.089 | +3.49% | - | - |
| 03/03/2026 | 0.106 | 0.112 | 0.086 | 0.086 | -28.93% | - | - |
| 03/02/2026 | 0.117 | 0.130 | 0.108 | 0.121 | -22.93% | - | - |
| 02/27/2026 | 0.152 | 0.158 | 0.140 | 0.157 | +7.53% | - | - |
| 02/26/2026 | 0.130 | 0.148 | 0.130 | 0.146 | +0.69% | - | - |
| 02/25/2026 | 0.127 | 0.145 | 0.127 | 0.145 | +18.85% | - | - |
| 02/24/2026 | 0.123 | 0.137 | 0.122 | 0.122 | +1.67% | - | - |
| 02/23/2026 | 0.133 | 0.136 | 0.120 | 0.120 | -20.53% | - | - |
| 02/20/2026 | 0.149 | 0.151 | 0.141 | 0.151 | +4.14% | - | - |
| 02/19/2026 | 0.159 | 0.160 | 0.143 | 0.145 | -7.64% | - | - |
| 02/18/2026 | 0.130 | 0.157 | 0.130 | 0.157 | +24.60% | - | - |
| 02/17/2026 | 0.115 | 0.126 | 0.107 | 0.126 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover