| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -17.53% | -0.017 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.116 | 0.116 | 0.097 | 0.097 | -26.52% | - | - |
| 08/07/2026 | 0.166 | 0.166 | 0.132 | 0.132 | -18.01% | - | - |
| 08/06/2026 | 0.153 | 0.174 | 0.149 | 0.161 | +8.78% | - | - |
| 08/05/2026 | 0.213 | 0.213 | 0.123 | 0.148 | -37.29% | - | - |
| 08/04/2026 | 0.251 | 0.256 | 0.231 | 0.236 | -5.22% | - | - |
| 08/03/2026 | 0.209 | 0.258 | 0.209 | 0.249 | +50.00% | - | - |
| 07/31/2026 | 0.206 | 0.206 | 0.166 | 0.166 | -17.00% | - | - |
| 07/30/2026 | 0.177 | 0.265 | 0.124 | 0.200 | +300.00% | - | - |
| 07/29/2026 | 0.042 | 0.062 | 0.042 | 0.050 | -5.66% | - | - |
| 07/28/2026 | 0.059 | 0.059 | 0.052 | 0.053 | -26.39% | - | - |
| 07/27/2026 | 0.113 | 0.113 | 0.072 | 0.072 | -38.98% | - | - |
| 07/24/2026 | 0.181 | 0.181 | 0.116 | 0.118 | +71.01% | - | - |
| 07/23/2026 | 0.078 | 0.088 | 0.069 | 0.069 | -21.59% | - | - |
| 07/22/2026 | 0.071 | 0.088 | 0.071 | 0.088 | +23.94% | - | - |
| 07/21/2026 | 0.055 | 0.071 | 0.055 | 0.071 | +26.79% | - | - |
| 07/20/2026 | 0.053 | 0.060 | 0.053 | 0.056 | -20.00% | - | - |
| 07/17/2026 | 0.064 | 0.070 | 0.059 | 0.070 | -5.41% | - | - |
| 07/16/2026 | 0.058 | 0.074 | 0.052 | 0.074 | +42.31% | - | - |
| 07/15/2026 | 0.049 | 0.058 | 0.049 | 0.052 | -1.89% | - | - |
| 07/14/2026 | 0.050 | 0.053 | 0.046 | 0.053 | 0.00% | - | - |
| 07/13/2026 | 0.046 | 0.057 | 0.046 | 0.053 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover