LastChg. % 1DChg. Abs.
0.254-6.27%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.2870.3240.2560.271-12.30%--
06/02/20260.2810.3090.2660.309+31.49%--
06/01/20260.2460.2570.2320.235-14.55%--
05/29/20260.2750.2980.2520.275+0.73%--
05/28/20260.3090.3130.2730.273-13.33%--
05/27/20260.2860.3530.2860.315+18.87%--
05/26/20260.2540.2650.2500.265-0.75%--
05/25/20260.2490.2670.2450.267+28.99%--
05/22/20260.1470.2070.1470.207+43.75%--
05/21/20260.1360.1460.1340.144+2.86%--
05/20/20260.1080.1400.1000.140+32.08%--
05/19/20260.1340.1360.1060.106-23.19%--
05/18/20260.1330.1560.1330.138-9.80%--
05/15/20260.1560.1640.1530.153-12.07%--
05/14/20260.1320.1740.1320.174+38.10%--
05/13/20260.1360.1380.1200.126-1.56%--
05/12/20260.1740.1740.1280.128-28.49%--
05/11/20260.1850.1850.1730.179-1.10%--
05/08/20260.1960.2050.1810.181-19.91%--
05/07/20260.2400.2510.2260.226-0.88%--
05/06/20260.1810.2280.1810.228+49.02%--
05/05/20260.1310.1530.1220.153+22.40%--
05/04/20260.1390.1540.1250.125-3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas