| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -0.64% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.560 | 1.590 | 1.510 | 1.550 | -0.64% | - | - |
| 08/10/2026 | 1.690 | 1.690 | 1.560 | 1.560 | -9.30% | - | - |
| 08/07/2026 | 1.800 | 1.840 | 1.720 | 1.720 | -8.99% | - | - |
| 08/06/2026 | 1.850 | 1.910 | 1.850 | 1.890 | +5.59% | - | - |
| 08/05/2026 | 1.710 | 1.790 | 1.640 | 1.790 | +12.58% | - | - |
| 08/04/2026 | 1.560 | 1.650 | 1.550 | 1.590 | +5.30% | - | - |
| 08/03/2026 | 1.410 | 1.510 | 1.390 | 1.510 | +7.86% | - | - |
| 07/31/2026 | 1.430 | 1.430 | 1.270 | 1.400 | +14.75% | - | - |
| 07/30/2026 | 1.090 | 1.220 | 1.090 | 1.220 | +8.93% | - | - |
| 07/29/2026 | 1.230 | 1.230 | 1.120 | 1.120 | -10.40% | - | - |
| 07/28/2026 | 1.030 | 1.250 | 1.030 | 1.250 | +16.82% | - | - |
| 07/27/2026 | 1.150 | 1.150 | 1.070 | 1.070 | -6.96% | - | - |
| 07/24/2026 | 1.250 | 1.280 | 1.150 | 1.150 | -10.85% | - | - |
| 07/23/2026 | 1.010 | 1.290 | 0.959 | 1.290 | +27.72% | - | - |
| 07/22/2026 | 1.010 | 1.030 | 1.010 | 1.010 | +5.98% | - | - |
| 07/21/2026 | 0.898 | 0.953 | 0.881 | 0.953 | +12.51% | - | - |
| 07/20/2026 | 0.785 | 0.847 | 0.785 | 0.847 | +4.31% | - | - |
| 07/17/2026 | 0.870 | 0.874 | 0.792 | 0.812 | -17.14% | - | - |
| 07/16/2026 | 1.040 | 1.040 | 0.980 | 0.980 | -10.09% | - | - |
| 07/15/2026 | 1.150 | 1.150 | 1.090 | 1.090 | -9.92% | - | - |
| 07/14/2026 | 1.060 | 1.210 | 1.060 | 1.210 | +23.72% | - | - |
| 07/13/2026 | 0.972 | 1.020 | 0.972 | 0.978 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover