LastChg. % 1DChg. Abs.
1.360-0.73%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20261.3701.3901.3201.360-0.73%--
08/10/20261.5001.5001.3701.370-9.87%--
08/07/20261.6101.6501.5201.520-10.59%--
08/06/20261.6601.7201.6601.700+6.92%--
08/05/20261.5101.5901.4501.590+13.57%--
08/04/20261.3701.4601.3601.400+6.06%--
08/03/20261.2201.3201.2101.320+9.09%--
07/31/20261.2501.2501.1001.210+16.35%--
07/30/20260.9201.0400.9201.040+8.67%--
07/29/20261.0501.0500.9570.957-10.56%--
07/28/20260.8691.0700.8691.070+18.23%--
07/27/20260.9800.9800.9050.905-8.31%--
07/24/20261.0701.1000.9870.987-11.08%--
07/23/20260.8571.1100.8011.110+29.82%--
07/22/20260.8510.8720.8510.855+7.28%--
07/21/20260.7470.7970.7310.797+13.69%--
07/20/20260.6430.7010.6430.701+4.63%--
07/17/20260.7230.7260.6520.670-18.98%--
07/16/20260.8900.8900.8270.827-11.46%--
07/15/20260.9900.9900.9340.934-10.19%--
07/14/20260.9041.0500.9041.040+25.91%--
07/13/20260.8220.8740.8220.826-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas