| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +18.89% | +0.034 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.183 | 0.214 | 0.176 | 0.214 | +18.89% | - | - |
| 03/03/2026 | 0.192 | 0.195 | 0.156 | 0.180 | -24.37% | - | - |
| 03/02/2026 | 0.267 | 0.267 | 0.234 | 0.238 | -22.98% | - | - |
| 02/27/2026 | 0.325 | 0.351 | 0.309 | 0.309 | -11.46% | - | - |
| 02/26/2026 | 0.340 | 0.350 | 0.334 | 0.349 | +3.56% | - | - |
| 02/25/2026 | 0.320 | 0.337 | 0.320 | 0.337 | +13.09% | - | - |
| 02/24/2026 | 0.309 | 0.313 | 0.293 | 0.298 | -11.57% | - | - |
| 02/23/2026 | 0.373 | 0.373 | 0.337 | 0.337 | -8.17% | - | - |
| 02/20/2026 | 0.366 | 0.372 | 0.359 | 0.367 | +1.94% | - | - |
| 02/19/2026 | 0.367 | 0.383 | 0.357 | 0.360 | +0.84% | - | - |
| 02/18/2026 | 0.332 | 0.365 | 0.332 | 0.357 | +8.84% | - | - |
| 02/17/2026 | 0.304 | 0.328 | 0.296 | 0.328 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover