| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -6.47% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.350 | 1.350 | 1.300 | 1.300 | -6.47% | - | - |
| 10/13/2026 | 1.400 | 1.420 | 1.390 | 1.390 | +1.46% | - | - |
| 10/12/2026 | 1.290 | 1.380 | 1.290 | 1.370 | +9.60% | - | - |
| 10/09/2026 | 1.300 | 1.300 | 1.250 | 1.250 | -0.79% | - | - |
| 10/08/2026 | 1.280 | 1.290 | 1.250 | 1.260 | -10.64% | - | - |
| 10/07/2026 | 1.620 | 1.620 | 1.410 | 1.410 | -16.07% | - | - |
| 10/06/2026 | 1.640 | 1.680 | 1.640 | 1.680 | +7.01% | - | - |
| 10/05/2026 | 1.410 | 1.570 | 1.410 | 1.570 | +7.53% | - | - |
| 10/02/2026 | 1.510 | 1.520 | 1.390 | 1.460 | -7.59% | - | - |
| 10/01/2026 | 1.710 | 1.720 | 1.580 | 1.580 | -12.71% | - | - |
| 09/30/2026 | 1.910 | 1.910 | 1.810 | 1.810 | -5.24% | - | - |
| 09/29/2026 | 1.980 | 2.030 | 1.910 | 1.910 | -5.45% | - | - |
| 09/28/2026 | 2.070 | 2.070 | 2.020 | 2.020 | -3.35% | - | - |
| 09/25/2026 | 2.110 | 2.190 | 2.090 | 2.090 | +3.98% | - | - |
| 09/24/2026 | 2.050 | 2.050 | 2.000 | 2.010 | -4.74% | - | - |
| 09/23/2026 | 2.220 | 2.220 | 2.090 | 2.110 | +4.46% | - | - |
| 09/22/2026 | 1.890 | 2.040 | 1.890 | 2.020 | +4.66% | - | - |
| 09/21/2026 | 1.940 | 1.940 | 1.930 | 1.930 | +9.66% | - | - |
| 09/18/2026 | 1.900 | 1.900 | 1.760 | 1.760 | -2.22% | - | - |
| 09/17/2026 | 1.560 | 1.800 | 1.560 | 1.800 | -15.89% | - | - |
| 09/16/2026 | 1.980 | 2.140 | 1.980 | 2.140 | +9.74% | - | - |
| 09/15/2026 | 2.000 | 2.000 | 1.940 | 1.950 | -12.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover