| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -0.54% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.840 | 1.860 | 1.790 | 1.830 | -0.54% | - | - |
| 08/10/2026 | 1.970 | 1.970 | 1.840 | 1.840 | -7.54% | - | - |
| 08/07/2026 | 2.070 | 2.110 | 1.990 | 1.990 | -7.87% | - | - |
| 08/06/2026 | 2.120 | 2.180 | 2.120 | 2.160 | +4.85% | - | - |
| 08/05/2026 | 1.980 | 2.060 | 1.920 | 2.060 | +10.75% | - | - |
| 08/04/2026 | 1.840 | 1.930 | 1.820 | 1.860 | +3.91% | - | - |
| 08/03/2026 | 1.700 | 1.790 | 1.670 | 1.790 | +5.92% | - | - |
| 07/31/2026 | 1.720 | 1.720 | 1.570 | 1.690 | +11.92% | - | - |
| 07/30/2026 | 1.390 | 1.510 | 1.390 | 1.510 | +6.34% | - | - |
| 07/29/2026 | 1.510 | 1.510 | 1.420 | 1.420 | -7.79% | - | - |
| 07/28/2026 | 1.330 | 1.540 | 1.330 | 1.540 | +13.24% | - | - |
| 07/27/2026 | 1.440 | 1.440 | 1.360 | 1.360 | -5.56% | - | - |
| 07/24/2026 | 1.540 | 1.560 | 1.440 | 1.440 | -8.28% | - | - |
| 07/23/2026 | 1.310 | 1.570 | 1.250 | 1.570 | +19.85% | - | - |
| 07/22/2026 | 1.310 | 1.330 | 1.310 | 1.310 | +4.80% | - | - |
| 07/21/2026 | 1.200 | 1.250 | 1.180 | 1.250 | +9.65% | - | - |
| 07/20/2026 | 1.080 | 1.140 | 1.080 | 1.140 | +2.70% | - | - |
| 07/17/2026 | 1.170 | 1.170 | 1.090 | 1.110 | -13.28% | - | - |
| 07/16/2026 | 1.340 | 1.340 | 1.280 | 1.280 | -7.25% | - | - |
| 07/15/2026 | 1.450 | 1.450 | 1.380 | 1.380 | -8.00% | - | - |
| 07/14/2026 | 1.350 | 1.500 | 1.350 | 1.500 | +18.11% | - | - |
| 07/13/2026 | 1.260 | 1.320 | 1.260 | 1.270 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover