| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.336 | -9.92% | -0.037 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.360 | 0.364 | 0.325 | 0.336 | -9.92% | - | - |
| 03/11/2026 | 0.402 | 0.402 | 0.373 | 0.373 | -8.35% | - | - |
| 03/10/2026 | 0.362 | 0.407 | 0.355 | 0.407 | +46.40% | - | - |
| 03/09/2026 | 0.244 | 0.298 | 0.236 | 0.278 | -7.64% | - | - |
| 03/06/2026 | 0.356 | 0.370 | 0.290 | 0.301 | -14.97% | - | - |
| 03/05/2026 | 0.382 | 0.406 | 0.354 | 0.354 | -9.00% | - | - |
| 03/04/2026 | 0.373 | 0.389 | 0.362 | 0.389 | +5.71% | - | - |
| 03/03/2026 | 0.355 | 0.368 | 0.304 | 0.368 | -11.54% | - | - |
| 03/02/2026 | 0.460 | 0.460 | 0.413 | 0.416 | -18.91% | - | - |
| 02/27/2026 | 0.534 | 0.567 | 0.513 | 0.513 | -9.04% | - | - |
| 02/26/2026 | 0.552 | 0.565 | 0.545 | 0.564 | +3.11% | - | - |
| 02/25/2026 | 0.526 | 0.547 | 0.526 | 0.547 | +10.06% | - | - |
| 02/24/2026 | 0.510 | 0.516 | 0.490 | 0.497 | -8.97% | - | - |
| 02/23/2026 | 0.583 | 0.583 | 0.544 | 0.546 | -5.04% | - | - |
| 02/20/2026 | 0.573 | 0.580 | 0.565 | 0.575 | +1.77% | - | - |
| 02/19/2026 | 0.604 | 0.624 | 0.561 | 0.565 | -4.56% | - | - |
| 02/18/2026 | 0.527 | 0.602 | 0.527 | 0.592 | +13.63% | - | - |
| 02/17/2026 | 0.501 | 0.521 | 0.489 | 0.521 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover