| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -0.67% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.490 | 1.520 | 1.450 | 1.480 | -0.67% | - | - |
| 08/10/2026 | 1.620 | 1.620 | 1.490 | 1.490 | -9.15% | - | - |
| 08/07/2026 | 1.710 | 1.750 | 1.640 | 1.640 | -8.89% | - | - |
| 08/06/2026 | 1.760 | 1.820 | 1.760 | 1.800 | +5.26% | - | - |
| 08/05/2026 | 1.630 | 1.710 | 1.570 | 1.710 | +12.50% | - | - |
| 08/04/2026 | 1.500 | 1.580 | 1.480 | 1.520 | +4.11% | - | - |
| 08/03/2026 | 1.370 | 1.460 | 1.350 | 1.460 | +7.35% | - | - |
| 07/31/2026 | 1.390 | 1.390 | 1.250 | 1.360 | +13.33% | - | - |
| 07/30/2026 | 1.080 | 1.200 | 1.080 | 1.200 | +7.14% | - | - |
| 07/29/2026 | 1.200 | 1.200 | 1.120 | 1.120 | -8.94% | - | - |
| 07/28/2026 | 1.040 | 1.230 | 1.040 | 1.230 | +14.95% | - | - |
| 07/27/2026 | 1.140 | 1.140 | 1.070 | 1.070 | -6.14% | - | - |
| 07/24/2026 | 1.230 | 1.250 | 1.140 | 1.140 | -9.52% | - | - |
| 07/23/2026 | 1.020 | 1.260 | 0.976 | 1.260 | +23.53% | - | - |
| 07/22/2026 | 1.020 | 1.040 | 1.020 | 1.020 | +4.94% | - | - |
| 07/21/2026 | 0.927 | 0.972 | 0.913 | 0.972 | +10.33% | - | - |
| 07/20/2026 | 0.828 | 0.881 | 0.828 | 0.881 | +3.53% | - | - |
| 07/17/2026 | 0.903 | 0.904 | 0.833 | 0.851 | -14.90% | - | - |
| 07/16/2026 | 1.060 | 1.060 | 1.000 | 1.000 | -9.09% | - | - |
| 07/15/2026 | 1.150 | 1.150 | 1.100 | 1.100 | -8.33% | - | - |
| 07/14/2026 | 1.070 | 1.200 | 1.070 | 1.200 | +20.00% | - | - |
| 07/13/2026 | 0.990 | 1.040 | 0.990 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover