| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.958 | -7.88% | -0.082 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.000 | 1.000 | 0.958 | 0.958 | -7.88% | - | - |
| 10/13/2026 | 1.050 | 1.070 | 1.040 | 1.040 | +1.96% | - | - |
| 10/12/2026 | 0.951 | 1.030 | 0.951 | 1.020 | +11.60% | - | - |
| 10/09/2026 | 0.961 | 0.961 | 0.914 | 0.914 | -0.76% | - | - |
| 10/08/2026 | 0.945 | 0.951 | 0.917 | 0.921 | -13.93% | - | - |
| 10/07/2026 | 1.260 | 1.260 | 1.070 | 1.070 | -18.94% | - | - |
| 10/06/2026 | 1.280 | 1.320 | 1.280 | 1.320 | +8.20% | - | - |
| 10/05/2026 | 1.060 | 1.220 | 1.060 | 1.220 | +9.91% | - | - |
| 10/02/2026 | 1.160 | 1.160 | 1.040 | 1.110 | -9.02% | - | - |
| 10/01/2026 | 1.340 | 1.360 | 1.220 | 1.220 | -15.86% | - | - |
| 09/30/2026 | 1.540 | 1.540 | 1.450 | 1.450 | -6.45% | - | - |
| 09/29/2026 | 1.610 | 1.650 | 1.550 | 1.550 | -6.06% | - | - |
| 09/28/2026 | 1.700 | 1.700 | 1.650 | 1.650 | -3.51% | - | - |
| 09/25/2026 | 1.730 | 1.820 | 1.710 | 1.710 | +4.27% | - | - |
| 09/24/2026 | 1.670 | 1.670 | 1.630 | 1.640 | -5.20% | - | - |
| 09/23/2026 | 1.850 | 1.850 | 1.720 | 1.730 | +4.85% | - | - |
| 09/22/2026 | 1.520 | 1.670 | 1.520 | 1.650 | +5.77% | - | - |
| 09/21/2026 | 1.570 | 1.570 | 1.560 | 1.560 | +11.43% | - | - |
| 09/18/2026 | 1.530 | 1.530 | 1.400 | 1.400 | -2.10% | - | - |
| 09/17/2026 | 1.200 | 1.430 | 1.200 | 1.430 | -18.75% | - | - |
| 09/16/2026 | 1.610 | 1.760 | 1.610 | 1.760 | +12.10% | - | - |
| 09/15/2026 | 1.620 | 1.620 | 1.560 | 1.570 | -15.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover