LastChg. % 1DChg. Abs.
0.136-11.11%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.1380.1460.1360.136-11.11%--
07/30/20260.1550.1630.1530.153-1.29%--
07/29/20260.1380.1550.1240.155+12.32%--
07/28/20260.1440.1540.1320.138-11.54%--
07/27/20260.1480.1560.1430.156-9.30%--
07/24/20260.1730.1760.1720.172-18.87%--
07/23/20260.1850.2260.1850.212+21.84%--
07/22/20260.1780.1790.1580.174-0.57%--
07/21/20260.1840.1850.1750.175-3.31%--
07/20/20260.1790.1810.1560.181+1.69%--
07/17/20260.1870.2090.1780.178+11.25%--
07/16/20260.1540.1730.1540.160-6.43%--
07/15/20260.2100.2100.1710.171-13.64%--
07/14/20260.2150.2260.1980.198-14.66%--
07/13/20260.2750.2750.2320.232-7.94%--
07/10/20260.2620.2620.2380.252-30.58%--
07/09/20260.3420.3730.3420.363+5.52%--
07/08/20260.3300.3470.3170.344+19.44%--
07/07/20260.2690.2880.2660.288+12.06%--
07/06/20260.2690.2740.2570.257-4.81%--
07/03/20260.3140.3140.2700.270-25.62%--
07/02/20260.3900.3900.3490.363-14.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas