LastChg. % 1DChg. Abs.
0.085-11.46%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0860.0910.0850.085-11.46%--
07/30/20260.0980.1030.0960.096-2.04%--
07/29/20260.0870.0980.0770.098+12.64%--
07/28/20260.0910.0980.0830.087-13.00%--
07/27/20260.0940.1000.0910.100-10.71%--
07/24/20260.1130.1150.1120.112-20.57%--
07/23/20260.1210.1510.1210.141+23.68%--
07/22/20260.1170.1180.1030.114-1.72%--
07/21/20260.1220.1220.1160.116-3.33%--
07/20/20260.1190.1200.1030.1200.00%--
07/17/20260.1260.1410.1200.120+11.11%--
07/16/20260.1040.1170.1040.108-7.69%--
07/15/20260.1450.1450.1170.117-14.60%--
07/14/20260.1490.1570.1370.137-15.43%--
07/13/20260.1940.1940.1620.162-8.99%--
07/10/20260.1860.1860.1680.178-32.58%--
07/09/20260.2430.2710.2430.264+7.76%--
07/08/20260.2340.2470.2240.245+21.29%--
07/07/20260.1880.2020.1850.202+12.85%--
07/06/20260.1880.1910.1790.179-5.79%--
07/03/20260.2260.2260.1900.190-28.03%--
07/02/20260.2860.2860.2530.264-16.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas