| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | -11.75% | -0.043 |
| 03/18/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.361 | 0.366 | 0.348 | 0.366 | +1.10% | - | - |
| 03/16/2026 | 0.372 | 0.384 | 0.356 | 0.362 | -0.28% | - | - |
| 03/13/2026 | 0.348 | 0.363 | 0.329 | 0.363 | +17.48% | - | - |
| 03/12/2026 | 0.296 | 0.328 | 0.292 | 0.309 | +6.19% | - | - |
| 03/11/2026 | 0.291 | 0.295 | 0.280 | 0.291 | +0.69% | - | - |
| 03/10/2026 | 0.308 | 0.309 | 0.289 | 0.289 | -22.93% | - | - |
| 03/09/2026 | 0.321 | 0.385 | 0.321 | 0.375 | +54.96% | - | - |
| 03/06/2026 | 0.218 | 0.242 | 0.213 | 0.242 | +9.01% | - | - |
| 03/05/2026 | 0.210 | 0.222 | 0.184 | 0.222 | +5.71% | - | - |
| 03/04/2026 | 0.234 | 0.240 | 0.205 | 0.210 | -14.98% | - | - |
| 03/03/2026 | 0.179 | 0.247 | 0.179 | 0.247 | +75.18% | - | - |
| 03/02/2026 | 0.127 | 0.141 | 0.122 | 0.141 | +35.58% | - | - |
| 02/27/2026 | 0.107 | 0.112 | 0.102 | 0.104 | -3.70% | - | - |
| 02/26/2026 | 0.106 | 0.108 | 0.102 | 0.108 | +6.93% | - | - |
| 02/25/2026 | 0.104 | 0.112 | 0.101 | 0.101 | -9.01% | - | - |
| 02/24/2026 | 0.112 | 0.113 | 0.110 | 0.111 | -0.89% | - | - |
| 02/23/2026 | 0.108 | 0.118 | 0.108 | 0.112 | -1.75% | - | - |
| 02/20/2026 | 0.119 | 0.125 | 0.113 | 0.114 | -5.00% | - | - |
| 02/19/2026 | 0.128 | 0.129 | 0.120 | 0.120 | -1.64% | - | - |
| 02/18/2026 | 0.153 | 0.157 | 0.122 | 0.122 | -30.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover