LastChg. % 1DChg. Abs.
0.051-12.07%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0510.0550.0510.051-12.07%--
07/30/20260.0590.0620.0580.058-3.33%--
07/29/20260.0530.0600.0470.060+13.21%--
07/28/20260.0560.0600.0510.053-13.11%--
07/27/20260.0580.0610.0560.061-12.86%--
07/24/20260.0710.0720.0700.070-21.35%--
07/23/20260.0760.0960.0760.089+23.61%--
07/22/20260.0740.0750.0650.072-2.70%--
07/21/20260.0780.0780.0740.074-3.90%--
07/20/20260.0760.0770.0660.077-1.28%--
07/17/20260.0830.0920.0780.078+9.86%--
07/16/20260.0680.0770.0680.071-10.13%--
07/15/20260.0980.0980.0790.079-14.13%--
07/14/20260.1010.1060.0920.092-16.36%--
07/13/20260.1320.1320.1100.110-9.84%--
07/10/20260.1280.1280.1130.122-34.05%--
07/09/20260.1650.1900.1650.185+10.78%--
07/08/20260.1590.1680.1520.167+22.79%--
07/07/20260.1260.1360.1240.136+13.33%--
07/06/20260.1280.1310.1200.120-8.40%--
07/03/20260.1570.1570.1310.131-29.19%--
07/02/20260.2030.2030.1770.185-18.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas