LastChg. % 1DChg. Abs.
0.333+10.26%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.3360.3360.3110.333+10.26%--
07/30/20260.3000.3020.2800.302-1.95%--
07/29/20260.3480.3880.3080.308-12.99%--
07/28/20260.3430.3710.3160.354+12.03%--
07/27/20260.3370.3490.3160.316+2.93%--
07/24/20260.3230.3230.3070.307+22.80%--
07/23/20260.2900.2900.2310.250-21.38%--
07/22/20260.3130.3550.3080.318-1.85%--
07/21/20260.3060.3240.3020.324+2.21%--
07/20/20260.3310.3760.3170.317-9.69%--
07/17/20260.3420.3510.2910.351-14.39%--
07/16/20260.4290.4290.3760.410-3.07%--
07/15/20260.3350.4230.3350.423+14.32%--
07/14/20260.3340.3780.3150.370+20.13%--
07/13/20260.2480.3080.2480.308+3.01%--
07/10/20260.2990.3190.2760.299+66.11%--
07/09/20260.1890.1890.1710.180-3.23%--
07/08/20260.2030.2150.1850.186-25.90%--
07/07/20260.2730.2770.2510.251-15.20%--
07/06/20260.2810.2960.2720.296+1.37%--
07/03/20260.2480.2920.2480.292+47.47%--
07/02/20260.1920.2130.1900.198+21.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas