| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -17.39% | -0.052 |
| 03/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.320 | 0.328 | 0.266 | 0.299 | -9.39% | - | - |
| 03/11/2026 | 0.336 | 0.354 | 0.322 | 0.330 | -2.37% | - | - |
| 03/10/2026 | 0.327 | 0.338 | 0.306 | 0.338 | +50.89% | - | - |
| 03/09/2026 | 0.206 | 0.224 | 0.189 | 0.224 | -33.33% | - | - |
| 03/06/2026 | 0.397 | 0.406 | 0.336 | 0.336 | -12.73% | - | - |
| 03/05/2026 | 0.449 | 0.521 | 0.385 | 0.385 | -14.44% | - | - |
| 03/04/2026 | 0.391 | 0.468 | 0.375 | 0.450 | +24.65% | - | - |
| 03/03/2026 | 0.436 | 0.436 | 0.343 | 0.361 | -32.65% | - | - |
| 03/02/2026 | 0.591 | 0.628 | 0.536 | 0.536 | -27.37% | - | - |
| 02/27/2026 | 0.729 | 0.757 | 0.691 | 0.738 | +3.80% | - | - |
| 02/26/2026 | 0.738 | 0.756 | 0.711 | 0.711 | -7.78% | - | - |
| 02/25/2026 | 0.759 | 0.771 | 0.700 | 0.771 | +8.29% | - | - |
| 02/24/2026 | 0.715 | 0.719 | 0.700 | 0.712 | +0.14% | - | - |
| 02/23/2026 | 0.690 | 0.734 | 0.659 | 0.711 | +7.08% | - | - |
| 02/20/2026 | 0.639 | 0.673 | 0.612 | 0.664 | +3.91% | - | - |
| 02/19/2026 | 0.602 | 0.639 | 0.589 | 0.639 | +1.43% | - | - |
| 02/18/2026 | 0.529 | 0.630 | 0.510 | 0.630 | +41.89% | - | - |
| 02/17/2026 | 0.475 | 0.475 | 0.444 | 0.444 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover