| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | -10.24% | -0.026 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.246 | 0.252 | 0.200 | 0.228 | -10.24% | - | - |
| 03/11/2026 | 0.259 | 0.275 | 0.248 | 0.254 | -2.68% | - | - |
| 03/10/2026 | 0.252 | 0.261 | 0.234 | 0.261 | +58.18% | - | - |
| 03/09/2026 | 0.148 | 0.165 | 0.134 | 0.165 | -35.55% | - | - |
| 03/06/2026 | 0.309 | 0.316 | 0.256 | 0.256 | -14.09% | - | - |
| 03/05/2026 | 0.355 | 0.419 | 0.298 | 0.298 | -16.29% | - | - |
| 03/04/2026 | 0.304 | 0.372 | 0.291 | 0.356 | +27.60% | - | - |
| 03/03/2026 | 0.341 | 0.341 | 0.261 | 0.279 | -34.66% | - | - |
| 03/02/2026 | 0.476 | 0.509 | 0.427 | 0.427 | -30.00% | - | - |
| 02/27/2026 | 0.602 | 0.627 | 0.567 | 0.610 | +4.27% | - | - |
| 02/26/2026 | 0.610 | 0.627 | 0.585 | 0.585 | -8.74% | - | - |
| 02/25/2026 | 0.629 | 0.641 | 0.575 | 0.641 | +9.39% | - | - |
| 02/24/2026 | 0.589 | 0.593 | 0.575 | 0.586 | 0.00% | - | - |
| 02/23/2026 | 0.566 | 0.607 | 0.538 | 0.586 | +7.92% | - | - |
| 02/20/2026 | 0.521 | 0.551 | 0.496 | 0.543 | +4.42% | - | - |
| 02/19/2026 | 0.487 | 0.520 | 0.475 | 0.520 | +1.56% | - | - |
| 02/18/2026 | 0.422 | 0.512 | 0.406 | 0.512 | +47.13% | - | - |
| 02/17/2026 | 0.375 | 0.375 | 0.348 | 0.348 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover