LastChg. % 1DChg. Abs.
0.228+11.76%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.2310.2310.2110.228+11.76%--
07/30/20260.2030.2040.1870.204-2.39%--
07/29/20260.2420.2750.2090.209-15.38%--
07/28/20260.2390.2610.2160.247+13.82%--
07/27/20260.2340.2430.2170.217+2.84%--
07/24/20260.2250.2250.2110.211+26.35%--
07/23/20260.1980.1980.1530.167-24.43%--
07/22/20260.2170.2510.2130.221-2.21%--
07/21/20260.2120.2260.2090.226+2.26%--
07/20/20260.2320.2690.2210.221-11.60%--
07/17/20260.2430.2500.2010.250-16.67%--
07/16/20260.3160.3160.2710.300-4.46%--
07/15/20260.2400.3140.2400.314+16.30%--
07/14/20260.2390.2760.2240.270+23.85%--
07/13/20260.1710.2180.1710.218+2.35%--
07/10/20260.2130.2300.1920.213+78.99%--
07/09/20260.1280.1280.1130.119-5.56%--
07/08/20260.1390.1480.1250.126-28.41%--
07/07/20260.1940.1970.1760.176-17.37%--
07/06/20260.2030.2130.1950.2130.00%--
07/03/20260.1750.2130.1750.213+56.62%--
07/02/20260.1320.1470.1290.136+22.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas