LastChg. % 1DChg. Abs.
0.436+4.81%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.4160.4430.3950.436+4.81%--
02/19/20260.3870.4160.3770.416+1.71%--
02/18/20260.3190.4090.3170.409+53.18%--
02/17/20260.2910.2910.2670.267---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000