LastChg. % 1DChg. Abs.
0.148+13.85%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.1510.1510.1350.148+13.85%--
07/30/20260.1300.1300.1180.130-3.70%--
07/29/20260.1600.1860.1350.135-17.68%--
07/28/20260.1580.1750.1400.164+16.31%--
07/27/20260.1540.1620.1410.141+2.17%--
07/24/20260.1500.1500.1380.138+30.19%--
07/23/20260.1290.1290.0960.106-27.40%--
07/22/20260.1430.1700.1400.146-3.31%--
07/21/20260.1390.1510.1370.151+2.72%--
07/20/20260.1560.1850.1470.147-14.04%--
07/17/20260.1650.1710.1330.171-18.96%--
07/16/20260.2240.2240.1880.211-6.22%--
07/15/20260.1650.2250.1650.225+19.05%--
07/14/20260.1650.1940.1530.189+26.85%--
07/13/20260.1130.1490.1130.149+2.05%--
07/10/20260.1460.1590.1280.146+92.11%--
07/09/20260.0830.0830.0710.076-7.32%--
07/08/20260.0910.0980.0810.082-31.67%--
07/07/20260.1340.1360.1200.120-19.46%--
07/06/20260.1400.1490.1340.1490.00%--
07/03/20260.1190.1490.1190.149+65.56%--
07/02/20260.0880.0990.0850.090+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas