| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | -2.57% | -0.019 |
| 03/16/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.746 | 0.756 | 0.719 | 0.719 | -2.57% | - | - |
| 03/13/2026 | 0.744 | 0.744 | 0.711 | 0.738 | +5.28% | - | - |
| 03/12/2026 | 0.668 | 0.718 | 0.663 | 0.701 | +7.68% | - | - |
| 03/11/2026 | 0.628 | 0.651 | 0.628 | 0.651 | +4.49% | - | - |
| 03/10/2026 | 0.668 | 0.672 | 0.620 | 0.623 | -20.54% | - | - |
| 03/09/2026 | 0.830 | 0.843 | 0.784 | 0.784 | +6.23% | - | - |
| 03/06/2026 | 0.668 | 0.764 | 0.652 | 0.738 | +9.66% | - | - |
| 03/05/2026 | 0.633 | 0.673 | 0.602 | 0.673 | +7.51% | - | - |
| 03/04/2026 | 0.689 | 0.705 | 0.626 | 0.626 | -10.70% | - | - |
| 03/03/2026 | 0.678 | 0.758 | 0.674 | 0.701 | +16.45% | - | - |
| 03/02/2026 | 0.575 | 0.618 | 0.575 | 0.602 | +15.33% | - | - |
| 02/27/2026 | 0.505 | 0.522 | 0.475 | 0.522 | +8.98% | - | - |
| 02/26/2026 | 0.492 | 0.496 | 0.479 | 0.479 | -3.43% | - | - |
| 02/25/2026 | 0.517 | 0.517 | 0.496 | 0.496 | -8.66% | - | - |
| 02/24/2026 | 0.534 | 0.548 | 0.529 | 0.543 | +8.60% | - | - |
| 02/23/2026 | 0.468 | 0.500 | 0.468 | 0.500 | +4.38% | - | - |
| 02/20/2026 | 0.480 | 0.488 | 0.475 | 0.479 | -2.24% | - | - |
| 02/19/2026 | 0.484 | 0.494 | 0.469 | 0.490 | -0.20% | - | - |
| 02/18/2026 | 0.529 | 0.529 | 0.485 | 0.491 | -8.05% | - | - |
| 02/17/2026 | 0.540 | 0.559 | 0.534 | 0.534 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover