LastChg. % 1DChg. Abs.
0.002-33.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0020.0030.0020.002-33.33%--
08/10/20260.0020.0030.0020.0030.00%--
08/07/20260.0020.0030.0020.003+50.00%--
08/06/20260.0010.0020.0010.0020.00%--
08/05/20260.0050.0050.0020.002-66.67%--
08/04/20260.0010.0070.0010.006+200.00%--
08/03/20260.0010.0020.0010.0020.00%--
07/31/20260.0100.0100.0020.002-84.62%--
07/30/20260.0160.0160.0130.013-18.75%--
07/29/20260.0140.0160.0140.016+14.29%--
07/28/20260.0200.0200.0140.014-30.00%--
07/27/20260.0130.0200.0130.020+33.33%--
07/24/20260.0130.0150.0130.015+15.38%--
07/23/20260.0180.0220.0130.013-31.58%--
07/22/20260.0200.0200.0190.019-13.64%--
07/21/20260.0260.0270.0220.022-21.43%--
07/20/20260.0320.0320.0280.028-15.15%--
07/17/20260.0290.0350.0290.033+32.00%--
07/16/20260.0230.0250.0230.025+13.64%--
07/15/20260.0200.0220.0200.022+10.00%--
07/14/20260.0250.0250.0200.020-33.33%--
07/13/20260.0320.0320.0280.030-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas