| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.207 | -8.81% | -0.020 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.219 | 0.219 | 0.203 | 0.207 | -8.81% | - | - |
| 05/21/2026 | 0.231 | 0.238 | 0.221 | 0.227 | +1.34% | - | - |
| 05/20/2026 | 0.261 | 0.261 | 0.224 | 0.224 | -15.79% | - | - |
| 05/19/2026 | 0.251 | 0.266 | 0.237 | 0.266 | +5.14% | - | - |
| 05/18/2026 | 0.229 | 0.253 | 0.229 | 0.253 | +9.05% | - | - |
| 05/15/2026 | 0.219 | 0.232 | 0.218 | 0.232 | +11.00% | - | - |
| 05/14/2026 | 0.201 | 0.209 | 0.198 | 0.209 | -0.48% | - | - |
| 05/13/2026 | 0.204 | 0.218 | 0.202 | 0.210 | -4.55% | - | - |
| 05/12/2026 | 0.232 | 0.232 | 0.212 | 0.220 | +7.32% | - | - |
| 05/11/2026 | 0.216 | 0.216 | 0.193 | 0.205 | -15.98% | - | - |
| 05/08/2026 | 0.250 | 0.251 | 0.236 | 0.244 | +2.95% | - | - |
| 05/07/2026 | 0.242 | 0.242 | 0.229 | 0.237 | -11.90% | - | - |
| 05/06/2026 | 0.282 | 0.282 | 0.246 | 0.269 | -16.20% | - | - |
| 05/05/2026 | 0.340 | 0.340 | 0.316 | 0.321 | +13.03% | - | - |
| 05/04/2026 | 0.267 | 0.284 | 0.262 | 0.284 | +5.97% | - | - |
| 04/30/2026 | 0.301 | 0.302 | 0.268 | 0.268 | -6.29% | - | - |
| 04/29/2026 | 0.295 | 0.295 | 0.283 | 0.286 | -7.74% | - | - |
| 04/28/2026 | 0.328 | 0.328 | 0.310 | 0.310 | -9.36% | - | - |
| 04/27/2026 | 0.335 | 0.347 | 0.335 | 0.342 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover