| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.880 | +4.39% | +0.037 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.887 | 0.887 | 0.850 | 0.880 | +4.39% | - | - |
| 03/12/2026 | 0.805 | 0.860 | 0.799 | 0.843 | +7.12% | - | - |
| 03/11/2026 | 0.762 | 0.787 | 0.762 | 0.787 | +4.24% | - | - |
| 03/10/2026 | 0.803 | 0.807 | 0.752 | 0.755 | -18.82% | - | - |
| 03/09/2026 | 0.980 | 0.996 | 0.930 | 0.930 | +5.44% | - | - |
| 03/06/2026 | 0.805 | 0.910 | 0.787 | 0.882 | +8.75% | - | - |
| 03/05/2026 | 0.766 | 0.811 | 0.736 | 0.811 | +7.13% | - | - |
| 03/04/2026 | 0.829 | 0.846 | 0.757 | 0.757 | -9.99% | - | - |
| 03/03/2026 | 0.814 | 0.895 | 0.810 | 0.841 | +15.05% | - | - |
| 03/02/2026 | 0.702 | 0.749 | 0.702 | 0.731 | +13.86% | - | - |
| 02/27/2026 | 0.623 | 0.642 | 0.590 | 0.642 | +8.08% | - | - |
| 02/26/2026 | 0.608 | 0.613 | 0.594 | 0.594 | -3.10% | - | - |
| 02/25/2026 | 0.637 | 0.637 | 0.613 | 0.613 | -7.96% | - | - |
| 02/24/2026 | 0.656 | 0.671 | 0.650 | 0.666 | +7.94% | - | - |
| 02/23/2026 | 0.576 | 0.617 | 0.576 | 0.617 | +4.75% | - | - |
| 02/20/2026 | 0.590 | 0.599 | 0.583 | 0.589 | -2.00% | - | - |
| 02/19/2026 | 0.594 | 0.606 | 0.576 | 0.601 | -0.17% | - | - |
| 02/18/2026 | 0.645 | 0.645 | 0.595 | 0.602 | -7.67% | - | - |
| 02/17/2026 | 0.662 | 0.681 | 0.652 | 0.652 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover