| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | -8.03% | -0.024 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.289 | 0.289 | 0.270 | 0.275 | -8.03% | - | - |
| 05/21/2026 | 0.304 | 0.313 | 0.292 | 0.299 | +1.01% | - | - |
| 05/20/2026 | 0.341 | 0.341 | 0.296 | 0.296 | -14.70% | - | - |
| 05/19/2026 | 0.326 | 0.347 | 0.312 | 0.347 | +5.47% | - | - |
| 05/18/2026 | 0.304 | 0.329 | 0.299 | 0.329 | +7.52% | - | - |
| 05/15/2026 | 0.291 | 0.306 | 0.290 | 0.306 | +10.07% | - | - |
| 05/14/2026 | 0.268 | 0.278 | 0.263 | 0.278 | -0.36% | - | - |
| 05/13/2026 | 0.274 | 0.289 | 0.271 | 0.279 | -4.78% | - | - |
| 05/12/2026 | 0.308 | 0.308 | 0.283 | 0.293 | +6.93% | - | - |
| 05/11/2026 | 0.282 | 0.282 | 0.255 | 0.274 | -13.29% | - | - |
| 05/08/2026 | 0.323 | 0.324 | 0.306 | 0.316 | +1.94% | - | - |
| 05/07/2026 | 0.316 | 0.316 | 0.301 | 0.310 | -11.17% | - | - |
| 05/06/2026 | 0.362 | 0.362 | 0.320 | 0.349 | -14.67% | - | - |
| 05/05/2026 | 0.434 | 0.434 | 0.403 | 0.409 | +11.44% | - | - |
| 05/04/2026 | 0.342 | 0.367 | 0.338 | 0.367 | +7.31% | - | - |
| 04/30/2026 | 0.382 | 0.383 | 0.342 | 0.342 | -6.30% | - | - |
| 04/29/2026 | 0.376 | 0.376 | 0.361 | 0.365 | -7.36% | - | - |
| 04/28/2026 | 0.415 | 0.415 | 0.394 | 0.394 | -8.80% | - | - |
| 04/27/2026 | 0.423 | 0.438 | 0.423 | 0.432 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover