LastChg. % 1DChg. Abs.
0.0040.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0040.0040.0040.0040.00%--
08/10/20260.0040.0040.0040.004-20.00%--
08/07/20260.0040.0050.0040.005+25.00%--
08/06/20260.0030.0040.0030.0040.00%--
08/05/20260.0080.0080.0040.004-55.56%--
08/04/20260.0040.0100.0040.009+80.00%--
08/03/20260.0040.0050.0040.0050.00%--
07/31/20260.0140.0140.0050.005-75.00%--
07/30/20260.0240.0240.0200.020-16.67%--
07/29/20260.0210.0240.0210.024+14.29%--
07/28/20260.0300.0300.0210.021-27.59%--
07/27/20260.0210.0290.0210.029+20.83%--
07/24/20260.0210.0240.0190.024+20.00%--
07/23/20260.0300.0350.0200.020-35.48%--
07/22/20260.0310.0310.0300.031-13.89%--
07/21/20260.0430.0440.0360.036-21.74%--
07/20/20260.0520.0520.0460.046-14.81%--
07/17/20260.0460.0560.0460.054+38.46%--
07/16/20260.0370.0400.0370.039+11.43%--
07/15/20260.0320.0350.0320.035+12.90%--
07/14/20260.0390.0390.0300.031-32.61%--
07/13/20260.0500.0500.0430.046-8.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas