LastChg. % 1DChg. Abs.
0.006-45.45%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0110.0120.0060.006-45.45%--
10/13/20260.0110.0110.0110.011-8.33%--
10/12/20260.0160.0160.0120.012-33.33%--
10/09/20260.0180.0180.0180.018-5.26%--
10/08/20260.0140.0190.0140.019+72.73%--
10/07/20260.0100.0120.0100.011+10.00%--
10/06/20260.0100.0110.0100.010-9.09%--
10/05/20260.0130.0130.0110.011-21.43%--
10/02/20260.0130.0150.0130.014+7.69%--
10/01/20260.0030.0130.0030.013+333.33%--
09/30/20260.0020.0030.0020.003+50.00%--
09/29/20260.0020.0020.0020.0020.00%--
09/28/20260.0040.0040.0020.002-50.00%--
09/25/20260.0040.0040.0030.004-20.00%--
09/24/20260.0050.0050.0050.005+25.00%--
09/23/20260.0080.0080.0040.004-60.00%--
09/22/20260.0110.0110.0100.010-9.09%--
09/21/20260.0140.0140.0110.011-31.25%--
09/18/20260.0160.0160.0160.016-5.88%--
09/17/20260.0120.0180.0120.017+112.50%--
09/16/20260.0090.0090.0080.008-20.00%--
09/15/20260.0010.0100.0010.010+900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas