| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.024 | 0.025 | 0.023 | 0.024 | 0.00% | - | - |
| 08/10/2026 | 0.022 | 0.024 | 0.022 | 0.024 | +4.35% | - | - |
| 08/07/2026 | 0.022 | 0.023 | 0.021 | 0.023 | +9.52% | - | - |
| 08/06/2026 | 0.021 | 0.021 | 0.020 | 0.021 | -4.55% | - | - |
| 08/05/2026 | 0.022 | 0.025 | 0.022 | 0.022 | -12.00% | - | - |
| 08/04/2026 | 0.028 | 0.028 | 0.024 | 0.025 | -13.79% | - | - |
| 08/03/2026 | 0.031 | 0.031 | 0.027 | 0.029 | -12.12% | - | - |
| 07/31/2026 | 0.041 | 0.041 | 0.033 | 0.033 | -31.25% | - | - |
| 07/30/2026 | 0.054 | 0.054 | 0.048 | 0.048 | -9.43% | - | - |
| 07/29/2026 | 0.040 | 0.053 | 0.040 | 0.053 | +35.90% | - | - |
| 07/28/2026 | 0.051 | 0.051 | 0.039 | 0.039 | -18.75% | - | - |
| 07/27/2026 | 0.043 | 0.048 | 0.043 | 0.048 | +6.67% | - | - |
| 07/24/2026 | 0.041 | 0.045 | 0.039 | 0.045 | +12.50% | - | - |
| 07/23/2026 | 0.055 | 0.059 | 0.040 | 0.040 | -28.57% | - | - |
| 07/22/2026 | 0.056 | 0.056 | 0.055 | 0.056 | -8.20% | - | - |
| 07/21/2026 | 0.070 | 0.071 | 0.061 | 0.061 | -11.59% | - | - |
| 07/20/2026 | 0.075 | 0.075 | 0.069 | 0.069 | -9.21% | - | - |
| 07/17/2026 | 0.069 | 0.078 | 0.069 | 0.076 | +24.59% | - | - |
| 07/16/2026 | 0.059 | 0.064 | 0.059 | 0.061 | +8.93% | - | - |
| 07/15/2026 | 0.053 | 0.056 | 0.053 | 0.056 | +9.80% | - | - |
| 07/14/2026 | 0.060 | 0.060 | 0.050 | 0.051 | -25.00% | - | - |
| 07/13/2026 | 0.070 | 0.070 | 0.064 | 0.068 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover