| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -23.69% | -0.127 |
| 04/10/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 0.524 | 0.551 | 0.524 | 0.536 | +2.68% | - | - |
| 04/08/2026 | 0.519 | 0.522 | 0.488 | 0.522 | -19.82% | - | - |
| 04/07/2026 | 0.635 | 0.651 | 0.613 | 0.651 | +0.46% | - | - |
| 04/02/2026 | 0.649 | 0.677 | 0.648 | 0.648 | +8.00% | - | - |
| 04/01/2026 | 0.642 | 0.644 | 0.600 | 0.600 | -15.49% | - | - |
| 03/31/2026 | 0.732 | 0.743 | 0.710 | 0.710 | -4.05% | - | - |
| 03/30/2026 | 0.727 | 0.756 | 0.727 | 0.740 | +6.63% | - | - |
| 03/27/2026 | 0.660 | 0.702 | 0.660 | 0.694 | +4.83% | - | - |
| 03/26/2026 | 0.649 | 0.662 | 0.646 | 0.662 | +5.25% | - | - |
| 03/25/2026 | 0.614 | 0.643 | 0.611 | 0.629 | -7.64% | - | - |
| 03/24/2026 | 0.662 | 0.699 | 0.660 | 0.681 | +3.34% | - | - |
| 03/23/2026 | 0.750 | 0.788 | 0.645 | 0.659 | -6.92% | - | - |
| 03/20/2026 | 0.621 | 0.708 | 0.621 | 0.708 | +10.28% | - | - |
| 03/19/2026 | 0.603 | 0.671 | 0.603 | 0.642 | +9.00% | - | - |
| 03/18/2026 | 0.580 | 0.589 | 0.560 | 0.589 | -6.06% | - | - |
| 03/17/2026 | 0.649 | 0.649 | 0.613 | 0.627 | -4.13% | - | - |
| 03/16/2026 | 0.677 | 0.684 | 0.654 | 0.654 | -2.39% | - | - |
| 03/13/2026 | 0.675 | 0.675 | 0.647 | 0.670 | +4.52% | - | - |
| 03/12/2026 | 0.615 | 0.654 | 0.610 | 0.641 | +6.83% | - | - |
| 03/11/2026 | 0.587 | 0.600 | 0.587 | 0.600 | +3.09% | - | - |
| 03/10/2026 | 0.619 | 0.633 | 0.582 | 0.582 | -19.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover