LastChg. % 1DChg. Abs.
0.185-0.54%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.1940.1950.1850.185-0.54%--
06/02/20260.2000.2000.1860.186-10.58%--
06/01/20260.1930.2110.1920.208+10.64%--
05/29/20260.2090.2130.1880.188-16.07%--
05/28/20260.2170.2300.2160.224+4.67%--
05/27/20260.2220.2220.2080.214-5.73%--
05/26/20260.2180.2270.2160.227+3.18%--
05/25/20260.2330.2370.2190.220-8.33%--
05/22/20260.2500.2500.2370.240-6.61%--
05/21/20260.2620.2680.2530.257+0.39%--
05/20/20260.2880.2880.2560.256-12.33%--
05/19/20260.2700.2920.2670.292+7.35%--
05/18/20260.2660.2720.2510.272+1.87%--
05/15/20260.2570.2670.2560.267+7.66%--
05/14/20260.2400.2480.2370.2480.00%--
05/13/20260.2450.2550.2430.248-3.88%--
05/12/20260.2670.2670.2510.258+5.74%--
05/11/20260.2400.2440.2220.244-7.58%--
05/08/20260.2750.2750.2570.264-1.12%--
05/07/20260.2700.2700.2600.267-9.18%--
05/06/20260.3000.3000.2730.294-11.71%--
05/05/20260.3570.3570.3290.333+7.77%--
05/04/20260.2880.3110.2880.309+7.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas