| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -0.57% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.760 | 1.780 | 1.710 | 1.750 | -0.57% | - | - |
| 08/10/2026 | 1.890 | 1.890 | 1.760 | 1.760 | -7.85% | - | - |
| 08/07/2026 | 2.000 | 2.040 | 1.910 | 1.910 | -8.61% | - | - |
| 08/06/2026 | 2.050 | 2.110 | 2.050 | 2.090 | +5.56% | - | - |
| 08/05/2026 | 1.900 | 1.980 | 1.840 | 1.980 | +10.61% | - | - |
| 08/04/2026 | 1.750 | 1.850 | 1.740 | 1.790 | +5.29% | - | - |
| 08/03/2026 | 1.600 | 1.700 | 1.580 | 1.700 | +7.59% | - | - |
| 07/31/2026 | 1.620 | 1.620 | 1.460 | 1.580 | +12.86% | - | - |
| 07/30/2026 | 1.270 | 1.400 | 1.270 | 1.400 | +7.69% | - | - |
| 07/29/2026 | 1.410 | 1.410 | 1.300 | 1.300 | -9.09% | - | - |
| 07/28/2026 | 1.210 | 1.430 | 1.210 | 1.430 | +14.40% | - | - |
| 07/27/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -6.02% | - | - |
| 07/24/2026 | 1.430 | 1.460 | 1.330 | 1.330 | -9.52% | - | - |
| 07/23/2026 | 1.190 | 1.470 | 1.120 | 1.470 | +24.58% | - | - |
| 07/22/2026 | 1.180 | 1.200 | 1.180 | 1.180 | +5.36% | - | - |
| 07/21/2026 | 1.060 | 1.120 | 1.040 | 1.120 | +12.00% | - | - |
| 07/20/2026 | 0.941 | 1.000 | 0.941 | 1.000 | +3.20% | - | - |
| 07/17/2026 | 1.030 | 1.030 | 0.948 | 0.969 | -15.74% | - | - |
| 07/16/2026 | 1.210 | 1.210 | 1.150 | 1.150 | -8.73% | - | - |
| 07/15/2026 | 1.330 | 1.330 | 1.260 | 1.260 | -8.70% | - | - |
| 07/14/2026 | 1.230 | 1.390 | 1.230 | 1.380 | +21.05% | - | - |
| 07/13/2026 | 1.130 | 1.190 | 1.130 | 1.140 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover