| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.226 | -18.71% | -0.052 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.278 | 0.290 | 0.220 | 0.226 | -18.71% | - | - |
| 03/05/2026 | 0.301 | 0.321 | 0.278 | 0.278 | -9.45% | - | - |
| 03/04/2026 | 0.268 | 0.307 | 0.259 | 0.307 | +15.85% | - | - |
| 03/03/2026 | 0.282 | 0.285 | 0.233 | 0.265 | -21.83% | - | - |
| 03/02/2026 | 0.372 | 0.372 | 0.334 | 0.339 | -20.05% | - | - |
| 02/27/2026 | 0.443 | 0.475 | 0.424 | 0.424 | -10.36% | - | - |
| 02/26/2026 | 0.461 | 0.474 | 0.454 | 0.473 | +3.50% | - | - |
| 02/25/2026 | 0.437 | 0.457 | 0.437 | 0.457 | +11.74% | - | - |
| 02/24/2026 | 0.422 | 0.427 | 0.403 | 0.409 | -10.31% | - | - |
| 02/23/2026 | 0.488 | 0.488 | 0.452 | 0.456 | -5.20% | - | - |
| 02/20/2026 | 0.480 | 0.486 | 0.472 | 0.481 | +1.69% | - | - |
| 02/19/2026 | 0.479 | 0.497 | 0.469 | 0.473 | +1.07% | - | - |
| 02/18/2026 | 0.444 | 0.477 | 0.444 | 0.468 | +6.61% | - | - |
| 02/17/2026 | 0.414 | 0.439 | 0.403 | 0.439 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover