| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -1.72% | -0.020 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.130 | 1.160 | 1.120 | 1.160 | +6.42% | - | - |
| 10/21/2026 | 1.090 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 10/20/2026 | 1.130 | 1.150 | 1.090 | 1.090 | 0.00% | - | - |
| 10/19/2026 | 1.110 | 1.120 | 1.090 | 1.090 | 0.00% | - | - |
| 10/16/2026 | 1.110 | 1.110 | 1.050 | 1.090 | -7.63% | - | - |
| 10/15/2026 | 1.200 | 1.200 | 1.140 | 1.180 | +3.51% | - | - |
| 10/14/2026 | 1.150 | 1.150 | 1.120 | 1.140 | -0.87% | - | - |
| 10/13/2026 | 1.140 | 1.150 | 1.130 | 1.150 | 0.00% | - | - |
| 10/12/2026 | 1.180 | 1.190 | 1.150 | 1.150 | -2.54% | - | - |
| 10/09/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +1.72% | - | - |
| 10/08/2026 | 1.130 | 1.160 | 1.120 | 1.160 | +5.45% | - | - |
| 10/07/2026 | 1.080 | 1.110 | 1.070 | 1.100 | +4.76% | - | - |
| 10/06/2026 | 1.120 | 1.120 | 1.050 | 1.050 | -6.25% | - | - |
| 10/05/2026 | 1.090 | 1.120 | 1.090 | 1.120 | 0.00% | - | - |
| 10/02/2026 | 1.180 | 1.200 | 1.110 | 1.120 | -3.45% | - | - |
| 10/01/2026 | 1.100 | 1.160 | 1.070 | 1.160 | +10.48% | - | - |
| 09/30/2026 | 0.791 | 1.050 | 0.770 | 1.050 | +33.42% | - | - |
| 09/29/2026 | 0.834 | 0.834 | 0.787 | 0.787 | -6.64% | - | - |
| 09/28/2026 | 0.858 | 0.865 | 0.817 | 0.843 | -1.40% | - | - |
| 09/25/2026 | 0.825 | 0.855 | 0.812 | 0.855 | +1.54% | - | - |
| 09/24/2026 | 0.833 | 0.842 | 0.783 | 0.842 | +1.57% | - | - |
| 09/23/2026 | 0.825 | 0.877 | 0.825 | 0.829 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover