LastChg. % 1DChg. Abs.
0.572+5.54%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/20260.5410.5720.5410.572+5.54%--
05/27/20260.5720.5720.5340.542-6.23%--
05/26/20260.5650.5930.5650.578+3.58%--
05/25/20260.6000.6000.5460.558-10.14%--
05/22/20260.6150.6270.6090.621+1.47%--
05/21/20260.6090.6180.5950.612+1.83%--
05/20/20260.6250.6250.5980.601-3.84%--
05/19/20260.5900.6250.5900.625+5.40%--
05/18/20260.5700.5960.5620.593+10.43%--
05/15/20260.5060.5370.5060.537+7.40%--
05/14/20260.5480.5590.5000.500-11.50%--
05/13/20260.5430.5650.5430.565+1.99%--
05/12/20260.5200.5540.5200.554+5.73%--
05/11/20260.5160.5390.5160.524+2.14%--
05/08/20260.5130.5130.5060.513+2.19%--
05/07/20260.4780.5020.4780.502-0.59%--
05/06/20260.5160.5160.4830.505-5.43%--
05/05/20260.5650.5650.5340.534-5.15%--
05/04/20260.5390.5630.5190.563+2.74%--
04/30/20260.5520.5540.5300.548+0.37%--
04/29/20260.5330.5490.5240.546+2.82%--
04/28/20260.5320.5860.5310.531+4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas