| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.619 | -4.18% | -0.027 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.609 | 0.626 | 0.609 | 0.619 | -4.18% | - | - |
| 07/23/2026 | 0.646 | 0.653 | 0.639 | 0.646 | +1.57% | - | - |
| 07/22/2026 | 0.650 | 0.657 | 0.636 | 0.636 | -1.24% | - | - |
| 07/21/2026 | 0.672 | 0.683 | 0.644 | 0.644 | -5.71% | - | - |
| 07/20/2026 | 0.701 | 0.701 | 0.655 | 0.683 | -0.15% | - | - |
| 07/17/2026 | 0.652 | 0.684 | 0.652 | 0.684 | +7.04% | - | - |
| 07/16/2026 | 0.670 | 0.670 | 0.619 | 0.639 | -4.77% | - | - |
| 07/15/2026 | 0.710 | 0.710 | 0.664 | 0.671 | -4.14% | - | - |
| 07/14/2026 | 0.736 | 0.736 | 0.700 | 0.700 | -1.55% | - | - |
| 07/13/2026 | 0.748 | 0.748 | 0.696 | 0.711 | -1.25% | - | - |
| 07/10/2026 | 0.691 | 0.720 | 0.691 | 0.720 | +4.20% | - | - |
| 07/09/2026 | 0.677 | 0.691 | 0.677 | 0.691 | 0.00% | - | - |
| 07/08/2026 | 0.688 | 0.706 | 0.674 | 0.691 | +6.14% | - | - |
| 07/07/2026 | 0.624 | 0.651 | 0.624 | 0.651 | +7.60% | - | - |
| 07/06/2026 | 0.615 | 0.615 | 0.587 | 0.605 | -2.89% | - | - |
| 07/03/2026 | 0.670 | 0.670 | 0.610 | 0.623 | -13.47% | - | - |
| 07/02/2026 | 0.734 | 0.734 | 0.705 | 0.720 | -0.41% | - | - |
| 07/01/2026 | 0.705 | 0.723 | 0.698 | 0.723 | +5.09% | - | - |
| 06/30/2026 | 0.691 | 0.699 | 0.678 | 0.688 | -4.04% | - | - |
| 06/29/2026 | 0.699 | 0.717 | 0.699 | 0.717 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover