| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.854 | -3.50% | -0.031 |
| 03/18/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.927 | 0.944 | 0.885 | 0.885 | -3.49% | - | - |
| 03/16/2026 | 0.990 | 0.990 | 0.869 | 0.917 | -9.21% | - | - |
| 03/13/2026 | 1.060 | 1.060 | 0.970 | 1.010 | +1.00% | - | - |
| 03/12/2026 | 1.030 | 1.040 | 1.000 | 1.000 | -0.99% | - | - |
| 03/11/2026 | 1.050 | 1.050 | 1.000 | 1.010 | -3.81% | - | - |
| 03/10/2026 | 1.110 | 1.110 | 1.050 | 1.050 | -17.97% | - | - |
| 03/09/2026 | 1.310 | 1.320 | 1.280 | 1.280 | +4.07% | - | - |
| 03/06/2026 | 1.180 | 1.240 | 1.170 | 1.230 | +6.03% | - | - |
| 03/05/2026 | 1.060 | 1.160 | 1.050 | 1.160 | +8.41% | - | - |
| 03/04/2026 | 1.180 | 1.180 | 1.060 | 1.070 | -11.57% | - | - |
| 03/03/2026 | 1.080 | 1.260 | 1.080 | 1.210 | +18.63% | - | - |
| 03/02/2026 | 1.070 | 1.080 | 1.020 | 1.020 | 0.00% | - | - |
| 02/27/2026 | 1.000 | 1.020 | 0.970 | 1.020 | +0.99% | - | - |
| 02/26/2026 | 0.990 | 1.010 | 0.987 | 1.010 | +3.06% | - | - |
| 02/25/2026 | 0.899 | 0.980 | 0.888 | 0.980 | +9.01% | - | - |
| 02/24/2026 | 0.878 | 0.899 | 0.827 | 0.899 | +2.04% | - | - |
| 02/23/2026 | 0.887 | 0.916 | 0.850 | 0.881 | -8.89% | - | - |
| 02/20/2026 | 0.996 | 1.000 | 0.967 | 0.967 | -0.31% | - | - |
| 02/19/2026 | 1.020 | 1.030 | 0.966 | 0.970 | -3.00% | - | - |
| 02/18/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover