| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.906 | +8.63% | +0.072 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.880 | 0.924 | 0.880 | 0.906 | +8.63% | - | - |
| 03/18/2026 | 0.847 | 0.850 | 0.834 | 0.834 | -4.58% | - | - |
| 03/17/2026 | 0.898 | 0.912 | 0.874 | 0.874 | -1.80% | - | - |
| 03/16/2026 | 0.946 | 0.946 | 0.851 | 0.890 | -7.29% | - | - |
| 03/13/2026 | 1.000 | 1.000 | 0.929 | 0.960 | +0.42% | - | - |
| 03/12/2026 | 0.980 | 0.985 | 0.956 | 0.956 | -0.93% | - | - |
| 03/11/2026 | 0.997 | 0.997 | 0.959 | 0.965 | -3.50% | - | - |
| 03/10/2026 | 1.040 | 1.040 | 1.000 | 1.000 | -15.25% | - | - |
| 03/09/2026 | 1.210 | 1.210 | 1.180 | 1.180 | +3.51% | - | - |
| 03/06/2026 | 1.100 | 1.150 | 1.090 | 1.140 | +5.56% | - | - |
| 03/05/2026 | 1.000 | 1.080 | 0.995 | 1.080 | +6.93% | - | - |
| 03/04/2026 | 1.100 | 1.100 | 1.000 | 1.010 | -10.62% | - | - |
| 03/03/2026 | 1.020 | 1.160 | 1.020 | 1.130 | +16.74% | - | - |
| 03/02/2026 | 1.010 | 1.010 | 0.968 | 0.968 | -0.21% | - | - |
| 02/27/2026 | 0.952 | 0.970 | 0.930 | 0.970 | +1.04% | - | - |
| 02/26/2026 | 0.943 | 0.960 | 0.940 | 0.960 | +2.56% | - | - |
| 02/25/2026 | 0.868 | 0.936 | 0.858 | 0.936 | +7.96% | - | - |
| 02/24/2026 | 0.851 | 0.868 | 0.809 | 0.867 | +1.64% | - | - |
| 02/23/2026 | 0.859 | 0.882 | 0.828 | 0.853 | -7.68% | - | - |
| 02/20/2026 | 0.947 | 0.956 | 0.924 | 0.924 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover