LastChg. % 1DChg. Abs.
0.027-18.18%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0330.0330.0260.027-18.18%--
08/10/20260.0320.0330.0310.033-15.38%--
08/07/20260.0430.0430.0360.039-56.18%--
08/06/20260.0960.0960.0850.089-1.11%--
08/05/20260.0810.0900.0800.0900.00%--
08/04/20260.0550.1070.0550.090-46.11%--
08/03/20260.0880.1760.0880.167+68.69%--
07/31/20260.0790.0990.0790.099-1.00%--
07/30/20260.1660.1710.1000.100-39.39%--
07/29/20260.1500.1650.1290.165+25.00%--
07/28/20260.1180.1330.1150.132+13.79%--
07/27/20260.0710.1160.0710.116+41.46%--
07/24/20260.0690.0820.0660.082+22.39%--
07/23/20260.0630.0670.0570.067+9.84%--
07/22/20260.0630.0630.0600.061+1.67%--
07/21/20260.0720.0720.0600.060-26.83%--
07/20/20260.0910.0910.0820.082-5.75%--
07/17/20260.0830.0900.0830.087+19.18%--
07/16/20260.0710.0740.0710.073+8.96%--
07/15/20260.0640.0670.0590.067+3.08%--
07/14/20260.0670.0690.0650.065-4.41%--
07/13/20260.0610.0700.0610.068+13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas