LastChg. % 1DChg. Abs.
0.033-17.50%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0400.0400.0320.033-17.50%--
08/10/20260.0390.0400.0380.040-14.89%--
08/07/20260.0520.0520.0440.047-53.00%--
08/06/20260.1090.1090.0960.100-1.96%--
08/05/20260.0910.1020.0900.102+0.99%--
08/04/20260.0650.1210.0650.101-44.20%--
08/03/20260.1040.1920.1040.181+54.70%--
07/31/20260.0930.1170.0930.1170.00%--
07/30/20260.1920.1990.1170.117-38.74%--
07/29/20260.1740.1910.1500.191+24.03%--
07/28/20260.1380.1550.1350.154+13.24%--
07/27/20260.0830.1360.0830.136+43.16%--
07/24/20260.0800.0950.0770.095+21.79%--
07/23/20260.0730.0780.0670.078+9.86%--
07/22/20260.0740.0740.0700.071+1.43%--
07/21/20260.0840.0840.0700.070-27.08%--
07/20/20260.1060.1060.0960.096-4.95%--
07/17/20260.0960.1040.0960.101+18.82%--
07/16/20260.0830.0860.0830.085+8.97%--
07/15/20260.0750.0780.0690.078+2.63%--
07/14/20260.0780.0800.0750.076-3.80%--
07/13/20260.0720.0810.0720.079+12.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas