| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.567 | -3.57% | -0.021 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 0.600 | 0.600 | 0.567 | 0.567 | -3.57% | - | - |
| 04/10/2026 | 0.646 | 0.646 | 0.588 | 0.588 | -6.52% | - | - |
| 04/09/2026 | 0.610 | 0.650 | 0.610 | 0.629 | +2.28% | - | - |
| 04/08/2026 | 0.693 | 0.712 | 0.615 | 0.615 | -23.22% | - | - |
| 04/07/2026 | 0.801 | 0.801 | 0.769 | 0.801 | +0.63% | - | - |
| 04/02/2026 | 0.866 | 0.884 | 0.789 | 0.796 | -1.24% | - | - |
| 04/01/2026 | 0.877 | 0.877 | 0.806 | 0.806 | -16.91% | - | - |
| 03/31/2026 | 1.090 | 1.110 | 0.970 | 0.970 | -3.96% | - | - |
| 03/30/2026 | 1.010 | 1.020 | 0.946 | 1.010 | +1.00% | - | - |
| 03/27/2026 | 0.990 | 1.030 | 0.990 | 1.000 | +3.09% | - | - |
| 03/26/2026 | 0.952 | 0.970 | 0.951 | 0.970 | +7.18% | - | - |
| 03/25/2026 | 0.980 | 0.980 | 0.905 | 0.905 | -14.62% | - | - |
| 03/24/2026 | 1.060 | 1.120 | 1.060 | 1.060 | +6.00% | - | - |
| 03/23/2026 | 1.150 | 1.190 | 0.980 | 1.000 | -9.09% | - | - |
| 03/20/2026 | 1.000 | 1.110 | 1.000 | 1.100 | +8.91% | - | - |
| 03/19/2026 | 0.980 | 1.030 | 0.980 | 1.010 | +8.49% | - | - |
| 03/18/2026 | 0.946 | 0.949 | 0.931 | 0.931 | -4.61% | - | - |
| 03/17/2026 | 1.000 | 1.010 | 0.976 | 0.976 | -1.41% | - | - |
| 03/16/2026 | 1.050 | 1.050 | 0.950 | 0.990 | -7.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover