| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +6.00% | +0.060 |
| 03/26/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.080 | 1.080 | 1.000 | 1.000 | -15.25% | - | - |
| 03/24/2026 | 1.180 | 1.240 | 1.180 | 1.180 | +6.31% | - | - |
| 03/23/2026 | 1.280 | 1.320 | 1.090 | 1.110 | -9.02% | - | - |
| 03/20/2026 | 1.110 | 1.220 | 1.110 | 1.220 | +8.93% | - | - |
| 03/19/2026 | 1.090 | 1.140 | 1.090 | 1.120 | +8.74% | - | - |
| 03/18/2026 | 1.050 | 1.050 | 1.030 | 1.030 | -4.63% | - | - |
| 03/17/2026 | 1.110 | 1.120 | 1.080 | 1.080 | -1.82% | - | - |
| 03/16/2026 | 1.160 | 1.160 | 1.050 | 1.100 | -6.78% | - | - |
| 03/13/2026 | 1.230 | 1.230 | 1.140 | 1.180 | 0.00% | - | - |
| 03/12/2026 | 1.200 | 1.210 | 1.180 | 1.180 | 0.00% | - | - |
| 03/11/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -4.07% | - | - |
| 03/10/2026 | 1.280 | 1.280 | 1.230 | 1.230 | -14.58% | - | - |
| 03/09/2026 | 1.470 | 1.480 | 1.440 | 1.440 | +2.86% | - | - |
| 03/06/2026 | 1.350 | 1.400 | 1.330 | 1.400 | +5.26% | - | - |
| 03/05/2026 | 1.230 | 1.330 | 1.220 | 1.330 | +7.26% | - | - |
| 03/04/2026 | 1.350 | 1.350 | 1.230 | 1.240 | -10.14% | - | - |
| 03/03/2026 | 1.250 | 1.420 | 1.250 | 1.380 | +15.97% | - | - |
| 03/02/2026 | 1.240 | 1.250 | 1.190 | 1.190 | 0.00% | - | - |
| 02/27/2026 | 1.170 | 1.190 | 1.140 | 1.190 | +0.85% | - | - |
| 02/26/2026 | 1.160 | 1.180 | 1.150 | 1.180 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover