LastChg. % 1DChg. Abs.
0.040-18.37%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0490.0490.0390.040-18.37%--
08/10/20260.0470.0490.0460.049-14.04%--
08/07/20260.0630.0630.0530.057-49.56%--
08/06/20260.1230.1230.1080.113-0.88%--
08/05/20260.1020.1140.1010.1140.00%--
08/04/20260.0760.1350.0760.114-42.13%--
08/03/20260.1210.2100.1210.197+44.85%--
07/31/20260.1080.1360.1080.1360.00%--
07/30/20260.2210.2290.1360.136-38.18%--
07/29/20260.2010.2200.1730.220+23.60%--
07/28/20260.1600.1790.1560.178+13.38%--
07/27/20260.0970.1570.0970.157+41.44%--
07/24/20260.0930.1110.0900.111+21.98%--
07/23/20260.0850.0910.0780.091+10.98%--
07/22/20260.0860.0860.0810.0820.00%--
07/21/20260.0980.0980.0820.082-26.13%--
07/20/20260.1220.1220.1110.111-5.13%--
07/17/20260.1110.1210.1110.117+19.39%--
07/16/20260.0960.1000.0960.098+8.89%--
07/15/20260.0860.0900.0800.090+3.45%--
07/14/20260.0900.0930.0870.087-5.43%--
07/13/20260.0830.0940.0830.092+12.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas