| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -5.69% | -0.070 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1.220 | 1.220 | 1.120 | 1.160 | -5.69% | - | - |
| 03/13/2026 | 1.270 | 1.270 | 1.200 | 1.230 | 0.00% | - | - |
| 03/12/2026 | 1.250 | 1.260 | 1.230 | 1.230 | -0.81% | - | - |
| 03/11/2026 | 1.270 | 1.270 | 1.230 | 1.240 | -2.36% | - | - |
| 03/10/2026 | 1.320 | 1.320 | 1.270 | 1.270 | -13.01% | - | - |
| 03/09/2026 | 1.480 | 1.490 | 1.460 | 1.460 | +2.82% | - | - |
| 03/06/2026 | 1.380 | 1.430 | 1.370 | 1.420 | +4.41% | - | - |
| 03/05/2026 | 1.280 | 1.360 | 1.270 | 1.360 | +5.43% | - | - |
| 03/04/2026 | 1.380 | 1.380 | 1.270 | 1.290 | -8.51% | - | - |
| 03/03/2026 | 1.300 | 1.440 | 1.300 | 1.410 | +13.71% | - | - |
| 03/02/2026 | 1.280 | 1.290 | 1.240 | 1.240 | 0.00% | - | - |
| 02/27/2026 | 1.220 | 1.240 | 1.200 | 1.240 | +0.81% | - | - |
| 02/26/2026 | 1.210 | 1.230 | 1.210 | 1.230 | +2.50% | - | - |
| 02/25/2026 | 1.130 | 1.200 | 1.120 | 1.200 | +6.19% | - | - |
| 02/24/2026 | 1.110 | 1.130 | 1.060 | 1.130 | +1.80% | - | - |
| 02/23/2026 | 1.120 | 1.140 | 1.080 | 1.110 | -5.93% | - | - |
| 02/20/2026 | 1.210 | 1.220 | 1.180 | 1.180 | -0.84% | - | - |
| 02/19/2026 | 1.260 | 1.260 | 1.180 | 1.190 | -4.03% | - | - |
| 02/18/2026 | 1.260 | 1.270 | 1.240 | 1.240 | -2.36% | - | - |
| 02/17/2026 | 1.280 | 1.290 | 1.270 | 1.270 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover