LastChg. % 1DChg. Abs.
0.135-6.25%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1450.1450.1330.135-6.25%--
08/10/20260.1410.1440.1380.144-8.28%--
08/07/20260.1950.1950.1490.157-18.65%--
08/06/20260.2200.2200.1930.193-5.85%--
08/05/20260.1840.2050.1820.205+1.49%--
08/04/20260.1990.2560.1990.202-6.05%--
08/03/20260.2120.2400.2120.215-6.52%--
07/31/20260.1820.2300.1820.230+4.07%--
07/30/20260.3290.3390.2210.221-32.21%--
07/29/20260.3200.3300.2640.326+13.19%--
07/28/20260.2620.2890.2570.288+12.06%--
07/27/20260.1680.2570.1680.257+38.17%--
07/24/20260.1590.1860.1530.186+20.78%--
07/23/20260.1450.1540.1330.154+10.00%--
07/22/20260.1340.1400.1340.140+10.24%--
07/21/20260.1500.1500.1270.127-24.85%--
07/20/20260.1840.1840.1690.169-7.65%--
07/17/20260.1760.1890.1760.183+18.06%--
07/16/20260.1520.1580.1520.155+9.15%--
07/15/20260.1370.1420.1260.142+3.65%--
07/14/20260.1410.1450.1360.137-4.20%--
07/13/20260.1420.1480.1420.143+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas