LastChg. % 1DChg. Abs.
0.048+17.07%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0260.0410.0260.041+127.78%--
10/21/20260.0220.0220.0180.018-28.00%--
10/20/20260.0240.0260.0240.025+19.05%--
10/19/20260.0230.0230.0210.021-8.70%--
10/16/20260.0200.0230.0190.023+9.52%--
10/15/20260.0210.0230.0190.021+61.54%--
10/14/20260.0140.0140.0120.013-7.14%--
10/13/20260.0130.0140.0120.014+27.27%--
10/12/20260.0120.0120.0100.011-15.38%--
10/09/20260.0130.0130.0110.0130.00%--
10/08/20260.0130.0140.0130.013-7.14%--
10/07/20260.0120.0140.0120.014+16.67%--
10/06/20260.0110.0120.0110.0120.00%--
10/05/20260.0130.0140.0120.012-20.00%--
10/02/20260.0190.0190.0150.015-28.57%--
10/01/20260.0200.0220.0200.021-4.55%--
09/30/20260.0220.0240.0210.022+10.00%--
09/29/20260.0240.0240.0200.020-28.57%--
09/28/20260.0280.0280.0260.0280.00%--
09/25/20260.0290.0290.0280.028-12.50%--
09/24/20260.0280.0320.0280.032+10.34%--
09/23/20260.0240.0290.0240.0290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas