| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.280 | -1.49% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9.560 | 10.420 | 9.420 | 9.420 | -1.05% | - | - |
| 08/18/2026 | 10.700 | 10.700 | 9.520 | 9.520 | -19.59% | - | - |
| 08/17/2026 | 12.040 | 12.040 | 11.540 | 11.840 | +0.17% | - | - |
| 08/14/2026 | 10.900 | 11.820 | 10.900 | 11.820 | +5.91% | - | - |
| 08/13/2026 | 10.940 | 11.160 | 10.380 | 11.160 | +0.54% | - | - |
| 08/12/2026 | 10.240 | 11.100 | 10.240 | 11.100 | +13.03% | - | - |
| 08/11/2026 | 9.380 | 9.900 | 9.320 | 9.820 | +3.81% | - | - |
| 08/10/2026 | 9.640 | 9.740 | 9.460 | 9.460 | +3.96% | - | - |
| 08/07/2026 | 9.050 | 9.420 | 9.020 | 9.100 | -3.19% | - | - |
| 08/06/2026 | 8.340 | 9.400 | 8.340 | 9.400 | +4.68% | - | - |
| 08/05/2026 | 9.940 | 10.000 | 8.980 | 8.980 | -1.75% | - | - |
| 08/04/2026 | 9.380 | 9.380 | 8.720 | 9.140 | +9.59% | - | - |
| 08/03/2026 | 8.120 | 8.340 | 7.590 | 8.340 | +7.47% | - | - |
| 07/31/2026 | 9.120 | 9.160 | 7.760 | 7.760 | -3.48% | - | - |
| 07/30/2026 | 6.520 | 8.260 | 6.300 | 8.040 | +22.56% | - | - |
| 07/29/2026 | 6.650 | 7.740 | 6.470 | 6.560 | -10.26% | - | - |
| 07/28/2026 | 7.920 | 8.000 | 7.310 | 7.310 | -9.08% | - | - |
| 07/27/2026 | 10.760 | 10.760 | 8.040 | 8.040 | -21.94% | - | - |
| 07/24/2026 | 11.300 | 11.620 | 10.300 | 10.300 | -11.21% | - | - |
| 07/23/2026 | 12.080 | 12.700 | 11.600 | 11.600 | -6.45% | - | - |
| 07/22/2026 | 12.160 | 12.500 | 12.160 | 12.400 | -1.43% | - | - |
| 07/21/2026 | 11.440 | 12.580 | 11.440 | 12.580 | +18.01% | - | - |
| 07/20/2026 | 10.100 | 10.700 | 10.100 | 10.660 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover