| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.689 | -7.76% | -0.058 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.724 | 0.724 | 0.646 | 0.689 | -7.76% | - | - |
| 03/26/2026 | 0.836 | 0.836 | 0.747 | 0.747 | -18.36% | - | - |
| 03/25/2026 | 0.786 | 0.915 | 0.786 | 0.915 | +40.55% | - | - |
| 03/24/2026 | 0.651 | 0.651 | 0.569 | 0.651 | -12.73% | - | - |
| 03/23/2026 | 0.538 | 0.792 | 0.484 | 0.746 | +36.13% | - | - |
| 03/20/2026 | 0.702 | 0.702 | 0.548 | 0.548 | -19.88% | - | - |
| 03/19/2026 | 0.734 | 0.734 | 0.660 | 0.684 | -17.59% | - | - |
| 03/18/2026 | 0.819 | 0.835 | 0.808 | 0.830 | +9.35% | - | - |
| 03/17/2026 | 0.737 | 0.759 | 0.702 | 0.759 | +1.34% | - | - |
| 03/16/2026 | 0.658 | 0.828 | 0.658 | 0.749 | +14.88% | - | - |
| 03/13/2026 | 0.594 | 0.709 | 0.594 | 0.652 | -2.40% | - | - |
| 03/12/2026 | 0.635 | 0.668 | 0.621 | 0.668 | +1.83% | - | - |
| 03/11/2026 | 0.619 | 0.670 | 0.614 | 0.656 | +8.07% | - | - |
| 03/10/2026 | 0.545 | 0.607 | 0.545 | 0.607 | +52.51% | - | - |
| 03/09/2026 | 0.376 | 0.398 | 0.372 | 0.398 | -10.96% | - | - |
| 03/06/2026 | 0.496 | 0.506 | 0.441 | 0.447 | -13.71% | - | - |
| 03/05/2026 | 0.640 | 0.651 | 0.518 | 0.518 | -16.85% | - | - |
| 03/04/2026 | 0.502 | 0.640 | 0.502 | 0.623 | +29.25% | - | - |
| 03/03/2026 | 0.621 | 0.621 | 0.447 | 0.482 | -31.24% | - | - |
| 03/02/2026 | 0.644 | 0.701 | 0.632 | 0.701 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover