| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.820 | -1.56% | -0.140 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9.140 | 9.240 | 8.960 | 8.960 | +4.19% | - | - |
| 08/07/2026 | 8.550 | 8.920 | 8.520 | 8.600 | -3.37% | - | - |
| 08/06/2026 | 7.840 | 8.900 | 7.840 | 8.900 | +4.95% | - | - |
| 08/05/2026 | 9.440 | 9.500 | 8.480 | 8.480 | -1.85% | - | - |
| 08/04/2026 | 8.880 | 8.880 | 8.220 | 8.640 | +10.06% | - | - |
| 08/03/2026 | 7.620 | 7.850 | 7.100 | 7.850 | +7.98% | - | - |
| 07/31/2026 | 8.620 | 8.660 | 7.270 | 7.270 | -3.71% | - | - |
| 07/30/2026 | 6.040 | 7.770 | 5.830 | 7.550 | +24.18% | - | - |
| 07/29/2026 | 6.170 | 7.260 | 6.000 | 6.080 | -10.85% | - | - |
| 07/28/2026 | 7.430 | 7.510 | 6.820 | 6.820 | -9.67% | - | - |
| 07/27/2026 | 10.260 | 10.260 | 7.550 | 7.550 | -22.96% | - | - |
| 07/24/2026 | 10.800 | 11.120 | 9.800 | 9.800 | -11.71% | - | - |
| 07/23/2026 | 11.580 | 12.200 | 11.100 | 11.100 | -6.72% | - | - |
| 07/22/2026 | 11.660 | 12.000 | 11.660 | 11.900 | -1.49% | - | - |
| 07/21/2026 | 10.940 | 12.080 | 10.940 | 12.080 | +18.90% | - | - |
| 07/20/2026 | 9.600 | 10.200 | 9.600 | 10.160 | -0.39% | - | - |
| 07/17/2026 | 10.480 | 10.480 | 9.980 | 10.200 | -10.84% | - | - |
| 07/16/2026 | 11.620 | 11.620 | 11.300 | 11.440 | -5.92% | - | - |
| 07/15/2026 | 12.500 | 13.080 | 12.160 | 12.160 | -2.56% | - | - |
| 07/14/2026 | 12.280 | 12.520 | 12.120 | 12.480 | +1.96% | - | - |
| 07/13/2026 | 12.300 | 12.300 | 12.000 | 12.240 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover