| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | -1.66% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8.560 | 9.420 | 8.420 | 8.420 | -1.17% | - | - |
| 08/18/2026 | 9.700 | 9.700 | 8.520 | 8.520 | -21.40% | - | - |
| 08/17/2026 | 11.040 | 11.040 | 10.540 | 10.840 | +0.18% | - | - |
| 08/14/2026 | 9.900 | 10.820 | 9.900 | 10.820 | +6.50% | - | - |
| 08/13/2026 | 9.940 | 10.160 | 9.380 | 10.160 | +0.59% | - | - |
| 08/12/2026 | 9.240 | 10.100 | 9.240 | 10.100 | +14.51% | - | - |
| 08/11/2026 | 8.380 | 8.900 | 8.320 | 8.820 | +4.26% | - | - |
| 08/10/2026 | 8.640 | 8.740 | 8.460 | 8.460 | +4.44% | - | - |
| 08/07/2026 | 8.060 | 8.420 | 8.020 | 8.100 | -3.57% | - | - |
| 08/06/2026 | 7.340 | 8.400 | 7.340 | 8.400 | +5.26% | - | - |
| 08/05/2026 | 8.940 | 9.000 | 7.980 | 7.980 | -1.97% | - | - |
| 08/04/2026 | 8.380 | 8.380 | 7.720 | 8.140 | +10.60% | - | - |
| 08/03/2026 | 7.140 | 7.360 | 6.610 | 7.360 | +8.39% | - | - |
| 07/31/2026 | 8.130 | 8.170 | 6.790 | 6.790 | -3.96% | - | - |
| 07/30/2026 | 5.580 | 7.290 | 5.370 | 7.070 | +25.80% | - | - |
| 07/29/2026 | 5.710 | 6.780 | 5.540 | 5.620 | -11.50% | - | - |
| 07/28/2026 | 6.950 | 7.030 | 6.350 | 6.350 | -10.18% | - | - |
| 07/27/2026 | 9.760 | 9.760 | 7.070 | 7.070 | -24.06% | - | - |
| 07/24/2026 | 10.300 | 10.620 | 9.310 | 9.310 | -12.17% | - | - |
| 07/23/2026 | 11.080 | 11.700 | 10.600 | 10.600 | -7.02% | - | - |
| 07/22/2026 | 11.160 | 11.500 | 11.160 | 11.400 | -1.55% | - | - |
| 07/21/2026 | 10.440 | 11.580 | 10.440 | 11.580 | +19.75% | - | - |
| 07/20/2026 | 9.120 | 9.710 | 9.120 | 9.670 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover