| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.751 | +43.32% | +0.227 |
| 03/25/2026, 17:25:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.640 | 0.751 | 0.640 | 0.751 | +43.32% | - | - |
| 03/24/2026 | 0.524 | 0.524 | 0.454 | 0.524 | -13.39% | - | - |
| 03/23/2026 | 0.428 | 0.645 | 0.383 | 0.605 | +40.37% | - | - |
| 03/20/2026 | 0.560 | 0.560 | 0.431 | 0.431 | -21.06% | - | - |
| 03/19/2026 | 0.588 | 0.588 | 0.525 | 0.546 | -18.63% | - | - |
| 03/18/2026 | 0.661 | 0.676 | 0.652 | 0.671 | +10.00% | - | - |
| 03/17/2026 | 0.593 | 0.610 | 0.563 | 0.610 | +0.99% | - | - |
| 03/16/2026 | 0.527 | 0.671 | 0.527 | 0.604 | +15.71% | - | - |
| 03/13/2026 | 0.473 | 0.571 | 0.473 | 0.522 | -2.61% | - | - |
| 03/12/2026 | 0.508 | 0.536 | 0.496 | 0.536 | +1.71% | - | - |
| 03/11/2026 | 0.495 | 0.539 | 0.491 | 0.527 | +8.66% | - | - |
| 03/10/2026 | 0.433 | 0.485 | 0.433 | 0.485 | +55.95% | - | - |
| 03/09/2026 | 0.292 | 0.311 | 0.289 | 0.311 | -11.65% | - | - |
| 03/06/2026 | 0.392 | 0.401 | 0.347 | 0.352 | -14.56% | - | - |
| 03/05/2026 | 0.514 | 0.524 | 0.412 | 0.412 | -17.60% | - | - |
| 03/04/2026 | 0.398 | 0.514 | 0.398 | 0.500 | +31.23% | - | - |
| 03/03/2026 | 0.499 | 0.499 | 0.352 | 0.381 | -32.80% | - | - |
| 03/02/2026 | 0.518 | 0.567 | 0.508 | 0.567 | -2.74% | - | - |
| 02/27/2026 | 0.617 | 0.644 | 0.583 | 0.583 | -3.16% | - | - |
| 02/26/2026 | 0.637 | 0.637 | 0.602 | 0.602 | -6.52% | - | - |
| 02/25/2026 | 0.785 | 0.800 | 0.644 | 0.644 | -18.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover