| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -12.80% | -0.160 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1.160 | 1.160 | 1.090 | 1.090 | -12.80% | - | - |
| 03/25/2026 | 1.100 | 1.250 | 1.100 | 1.250 | +31.86% | - | - |
| 03/24/2026 | 0.948 | 0.948 | 0.851 | 0.948 | -9.71% | - | - |
| 03/23/2026 | 0.812 | 1.110 | 0.746 | 1.050 | +18.11% | - | - |
| 03/20/2026 | 1.070 | 1.070 | 0.889 | 0.889 | -15.33% | - | - |
| 03/19/2026 | 1.110 | 1.110 | 1.020 | 1.050 | -13.93% | - | - |
| 03/18/2026 | 1.200 | 1.220 | 1.190 | 1.220 | +7.96% | - | - |
| 03/17/2026 | 1.090 | 1.130 | 1.050 | 1.130 | +2.73% | - | - |
| 03/16/2026 | 0.990 | 1.200 | 0.990 | 1.100 | +12.24% | - | - |
| 03/13/2026 | 0.913 | 1.050 | 0.913 | 0.980 | -2.00% | - | - |
| 03/12/2026 | 0.960 | 1.000 | 0.945 | 1.000 | +1.42% | - | - |
| 03/11/2026 | 0.941 | 1.000 | 0.935 | 0.986 | +6.59% | - | - |
| 03/10/2026 | 0.850 | 0.925 | 0.850 | 0.925 | +39.10% | - | - |
| 03/09/2026 | 0.636 | 0.665 | 0.631 | 0.665 | -8.15% | - | - |
| 03/06/2026 | 0.785 | 0.799 | 0.717 | 0.724 | -10.95% | - | - |
| 03/05/2026 | 0.959 | 0.970 | 0.813 | 0.813 | -13.42% | - | - |
| 03/04/2026 | 0.791 | 0.958 | 0.791 | 0.939 | +22.75% | - | - |
| 03/03/2026 | 0.935 | 0.935 | 0.721 | 0.765 | -25.00% | - | - |
| 03/02/2026 | 0.960 | 1.020 | 0.947 | 1.020 | -1.92% | - | - |
| 02/27/2026 | 1.090 | 1.120 | 1.040 | 1.040 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover