| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.750 | +4.17% | +0.590 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 14.500 | 14.750 | 14.500 | 14.750 | +4.17% | - | - |
| 09/24/2026 | 14.900 | 14.900 | 14.160 | 14.160 | -4.65% | - | - |
| 09/23/2026 | 15.850 | 15.850 | 14.850 | 14.850 | -1.00% | - | - |
| 09/22/2026 | 14.300 | 15.000 | 14.100 | 15.000 | +13.98% | - | - |
| 09/21/2026 | 12.700 | 13.160 | 12.660 | 13.160 | +7.34% | - | - |
| 09/18/2026 | 11.460 | 12.300 | 11.460 | 12.260 | +8.78% | - | - |
| 09/17/2026 | 10.710 | 11.270 | 10.710 | 11.270 | +7.64% | - | - |
| 09/16/2026 | 10.390 | 10.470 | 10.210 | 10.470 | +4.91% | - | - |
| 09/15/2026 | 9.880 | 10.430 | 9.880 | 9.980 | +2.04% | - | - |
| 09/14/2026 | 9.600 | 9.780 | 9.600 | 9.780 | -13.53% | - | - |
| 09/11/2026 | 11.690 | 11.750 | 11.310 | 11.310 | -2.92% | - | - |
| 09/10/2026 | 11.350 | 11.710 | 11.210 | 11.650 | +3.19% | - | - |
| 09/09/2026 | 11.190 | 11.290 | 11.130 | 11.290 | +1.99% | - | - |
| 09/08/2026 | 11.430 | 11.430 | 11.010 | 11.070 | -9.11% | - | - |
| 09/07/2026 | 12.020 | 12.220 | 11.810 | 12.180 | +9.63% | - | - |
| 09/04/2026 | 10.800 | 11.320 | 10.800 | 11.110 | +16.95% | - | - |
| 09/03/2026 | 9.600 | 9.670 | 9.440 | 9.500 | -1.66% | - | - |
| 09/02/2026 | 9.560 | 9.660 | 9.160 | 9.660 | +2.55% | - | - |
| 09/01/2026 | 10.130 | 10.130 | 9.420 | 9.420 | -4.46% | - | - |
| 08/31/2026 | 10.060 | 10.180 | 9.860 | 9.860 | -1.60% | - | - |
| 08/28/2026 | 10.000 | 10.060 | 9.960 | 10.020 | +6.71% | - | - |
| 08/27/2026 | 9.060 | 9.670 | 9.060 | 9.390 | +13.00% | - | - |
| 08/26/2026 | 8.270 | 8.310 | 8.140 | 8.310 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover