| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.840 | -0.87% | -0.060 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6.600 | 7.280 | 6.600 | 6.840 | -0.87% | - | - |
| 11/12/2026 | 7.140 | 7.620 | 6.860 | 6.900 | -3.09% | - | - |
| 11/11/2026 | 6.760 | 7.120 | 6.760 | 7.120 | +22.76% | - | - |
| 11/10/2026 | 5.900 | 6.180 | 5.600 | 5.800 | -0.34% | - | - |
| 11/09/2026 | 4.880 | 5.820 | 4.880 | 5.820 | +10.65% | - | - |
| 11/06/2026 | 5.380 | 6.000 | 5.260 | 5.260 | -4.71% | - | - |
| 11/05/2026 | 7.000 | 7.000 | 5.460 | 5.520 | -26.79% | - | - |
| 11/04/2026 | 8.680 | 8.900 | 7.540 | 7.540 | -11.50% | - | - |
| 11/03/2026 | 7.300 | 8.520 | 7.300 | 8.520 | +10.08% | - | - |
| 11/02/2026 | 7.760 | 8.240 | 7.740 | 7.740 | -3.73% | - | - |
| 10/30/2026 | 7.880 | 8.360 | 7.740 | 8.040 | -20.55% | - | - |
| 10/29/2026 | 9.660 | 10.120 | 9.620 | 10.120 | -0.78% | - | - |
| 10/28/2026 | 10.740 | 10.740 | 10.200 | 10.200 | +1.19% | - | - |
| 10/27/2026 | 9.600 | 10.080 | 9.240 | 10.080 | +20.57% | - | - |
| 10/23/2026 | 9.040 | 9.040 | 8.080 | 8.360 | -6.07% | - | - |
| 10/22/2026 | 10.580 | 10.580 | 8.900 | 8.900 | -25.34% | - | - |
| 10/21/2026 | 11.320 | 11.980 | 11.160 | 11.920 | +10.37% | - | - |
| 10/20/2026 | 11.040 | 11.040 | 10.700 | 10.800 | -7.38% | - | - |
| 10/19/2026 | 11.580 | 11.720 | 11.480 | 11.660 | -1.35% | - | - |
| 10/16/2026 | 12.420 | 12.480 | 11.820 | 11.820 | -3.43% | - | - |
| 10/15/2026 | 12.360 | 12.700 | 11.800 | 12.240 | -15.88% | - | - |
| 10/14/2026 | 14.850 | 15.050 | 14.550 | 14.550 | -2.02% | - | - |
| 10/13/2026 | 15.100 | 15.650 | 14.850 | 14.850 | -7.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover