| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.890 | +4.11% | +0.390 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9.680 | 9.780 | 9.500 | 9.500 | +3.71% | - | - |
| 08/07/2026 | 9.160 | 9.470 | 9.080 | 9.160 | -3.48% | - | - |
| 08/06/2026 | 8.450 | 9.490 | 8.450 | 9.490 | +4.63% | - | - |
| 08/05/2026 | 10.010 | 10.070 | 9.070 | 9.070 | -1.73% | - | - |
| 08/04/2026 | 9.430 | 9.430 | 8.840 | 9.230 | +8.33% | - | - |
| 08/03/2026 | 8.230 | 8.520 | 7.750 | 8.520 | +7.98% | - | - |
| 07/31/2026 | 9.210 | 9.250 | 7.890 | 7.890 | -3.43% | - | - |
| 07/30/2026 | 6.740 | 8.410 | 6.540 | 8.170 | +20.50% | - | - |
| 07/29/2026 | 6.860 | 7.920 | 6.690 | 6.780 | -9.48% | - | - |
| 07/28/2026 | 8.080 | 8.150 | 7.490 | 7.490 | -8.66% | - | - |
| 07/27/2026 | 10.830 | 10.830 | 8.200 | 8.200 | -21.08% | - | - |
| 07/24/2026 | 11.360 | 11.680 | 10.390 | 10.390 | -10.89% | - | - |
| 07/23/2026 | 12.130 | 12.740 | 11.660 | 11.660 | -6.35% | - | - |
| 07/22/2026 | 12.210 | 12.540 | 12.210 | 12.450 | -1.35% | - | - |
| 07/21/2026 | 11.500 | 12.620 | 11.500 | 12.620 | +17.50% | - | - |
| 07/20/2026 | 10.200 | 10.780 | 10.200 | 10.740 | -0.46% | - | - |
| 07/17/2026 | 11.060 | 11.060 | 10.570 | 10.790 | -10.08% | - | - |
| 07/16/2026 | 12.180 | 12.180 | 11.860 | 12.000 | -5.59% | - | - |
| 07/15/2026 | 13.040 | 13.620 | 12.710 | 12.710 | -2.46% | - | - |
| 07/14/2026 | 12.830 | 13.070 | 12.670 | 13.030 | +1.88% | - | - |
| 07/13/2026 | 12.840 | 12.840 | 12.550 | 12.790 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover