| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -5.60% | -0.070 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.220 | 1.220 | 1.130 | 1.180 | -5.60% | - | - |
| 03/26/2026 | 1.300 | 1.300 | 1.250 | 1.250 | -11.97% | - | - |
| 03/25/2026 | 1.270 | 1.420 | 1.270 | 1.420 | +27.93% | - | - |
| 03/24/2026 | 1.110 | 1.110 | 1.010 | 1.110 | -9.02% | - | - |
| 03/23/2026 | 0.970 | 1.280 | 0.901 | 1.220 | +17.31% | - | - |
| 03/20/2026 | 1.240 | 1.240 | 1.040 | 1.040 | -14.05% | - | - |
| 03/19/2026 | 1.270 | 1.270 | 1.180 | 1.210 | -12.95% | - | - |
| 03/18/2026 | 1.370 | 1.390 | 1.360 | 1.390 | +6.92% | - | - |
| 03/17/2026 | 1.260 | 1.300 | 1.210 | 1.300 | +2.36% | - | - |
| 03/16/2026 | 1.150 | 1.360 | 1.150 | 1.270 | +11.40% | - | - |
| 03/13/2026 | 1.070 | 1.210 | 1.070 | 1.140 | -1.72% | 2,360 | 2,000 |
| 03/12/2026 | 1.120 | 1.160 | 1.100 | 1.160 | +1.75% | - | - |
| 03/11/2026 | 1.090 | 1.160 | 1.090 | 1.140 | +5.56% | - | - |
| 03/10/2026 | 1.000 | 1.080 | 1.000 | 1.080 | +33.83% | - | - |
| 03/09/2026 | 0.776 | 0.807 | 0.770 | 0.807 | -7.03% | 1,594 | 2,000 |
| 03/06/2026 | 0.933 | 0.947 | 0.861 | 0.868 | -9.58% | - | - |
| 03/05/2026 | 1.110 | 1.120 | 0.960 | 0.960 | -11.93% | - | - |
| 03/04/2026 | 0.938 | 1.110 | 0.938 | 1.090 | +19.65% | - | - |
| 03/03/2026 | 1.080 | 1.080 | 0.864 | 0.911 | -22.80% | - | - |
| 03/02/2026 | 1.110 | 1.180 | 1.100 | 1.180 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover