| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.760 | +4.09% | +0.580 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 14.510 | 14.760 | 14.510 | 14.760 | +4.09% | - | - |
| 09/24/2026 | 14.910 | 14.910 | 14.180 | 14.180 | -4.58% | - | - |
| 09/23/2026 | 15.850 | 15.850 | 14.860 | 14.860 | -1.00% | - | - |
| 09/22/2026 | 14.320 | 15.010 | 14.120 | 15.010 | +13.80% | - | - |
| 09/21/2026 | 12.730 | 13.190 | 12.700 | 13.190 | +7.24% | - | - |
| 09/18/2026 | 11.520 | 12.340 | 11.520 | 12.300 | +8.56% | - | - |
| 09/17/2026 | 10.780 | 11.330 | 10.780 | 11.330 | +7.39% | - | - |
| 09/16/2026 | 10.470 | 10.550 | 10.300 | 10.550 | +4.77% | - | - |
| 09/15/2026 | 9.970 | 10.510 | 9.970 | 10.070 | +2.03% | - | - |
| 09/14/2026 | 9.700 | 9.870 | 9.700 | 9.870 | -13.27% | - | - |
| 09/11/2026 | 11.750 | 11.810 | 11.380 | 11.380 | -2.82% | - | - |
| 09/10/2026 | 11.420 | 11.770 | 11.280 | 11.710 | +3.08% | - | - |
| 09/09/2026 | 11.260 | 11.360 | 11.200 | 11.360 | +1.88% | - | - |
| 09/08/2026 | 11.500 | 11.500 | 11.090 | 11.150 | -8.91% | - | - |
| 09/07/2026 | 12.090 | 12.280 | 11.870 | 12.240 | +9.38% | - | - |
| 09/04/2026 | 10.890 | 11.400 | 10.890 | 11.190 | +16.44% | - | - |
| 09/03/2026 | 9.710 | 9.790 | 9.560 | 9.610 | -1.64% | - | - |
| 09/02/2026 | 9.670 | 9.770 | 9.290 | 9.770 | +2.41% | - | - |
| 09/01/2026 | 10.230 | 10.230 | 9.540 | 9.540 | -4.31% | - | - |
| 08/31/2026 | 10.180 | 10.290 | 9.970 | 9.970 | -1.68% | - | - |
| 08/28/2026 | 10.130 | 10.180 | 10.090 | 10.140 | +6.40% | - | - |
| 08/27/2026 | 9.200 | 9.800 | 9.200 | 9.530 | +12.38% | - | - |
| 08/26/2026 | 8.440 | 8.480 | 8.310 | 8.480 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover