LastChg. % 1DChg. Abs.
6.920-0.86%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20266.6807.3406.6806.920-0.86%--
11/12/20267.2107.6706.9406.980-2.92%--
11/11/20266.8407.1906.8407.190+21.45%--
11/10/20266.0206.2905.7305.920-0.34%--
11/09/20265.0605.9405.0605.940+9.59%--
11/06/20265.5306.1205.4205.420-4.41%--
11/05/20267.0807.0805.6105.670-25.49%--
11/04/20268.7208.9407.6107.610-11.10%--
11/03/20267.3808.5607.3808.560+9.74%--
11/02/20267.8208.2907.8007.800-3.70%--
10/30/20267.9508.4107.8108.100-20.12%--
10/29/20269.68010.1409.64010.140-0.78%--
10/28/202610.75010.75010.22010.220+1.19%--
10/27/20269.63010.1009.28010.100+19.95%--
10/23/20269.0809.0808.1508.420-5.92%--
10/22/202610.60010.6008.9508.950-24.98%--
10/21/202611.33011.99011.17011.930+10.26%--
10/20/202611.06011.06010.72010.820-7.28%--
10/19/202611.59011.73011.49011.670-1.35%--
10/16/202612.43012.49011.83011.830-3.43%--
10/15/202612.37012.71011.81012.250-15.81%--
10/14/202614.85015.05014.55014.550-2.02%--
10/13/202615.10015.65014.85014.850-7.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas