| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.010 | +3.95% | +0.380 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9.800 | 9.900 | 9.630 | 9.630 | +3.66% | - | - |
| 08/07/2026 | 9.370 | 9.600 | 9.210 | 9.290 | -3.03% | - | - |
| 08/06/2026 | 8.560 | 9.580 | 8.560 | 9.580 | +4.36% | - | - |
| 08/05/2026 | 10.100 | 10.160 | 9.180 | 9.180 | -1.61% | - | - |
| 08/04/2026 | 9.570 | 9.570 | 8.980 | 9.330 | +8.87% | - | - |
| 08/03/2026 | 8.350 | 8.570 | 7.850 | 8.570 | +6.86% | - | - |
| 07/31/2026 | 9.310 | 9.340 | 8.020 | 8.020 | -3.26% | - | - |
| 07/30/2026 | 6.900 | 8.530 | 6.700 | 8.290 | +19.45% | - | - |
| 07/29/2026 | 7.030 | 8.050 | 6.870 | 6.940 | -9.16% | - | - |
| 07/28/2026 | 8.220 | 8.290 | 7.640 | 7.640 | -8.28% | - | - |
| 07/27/2026 | 10.910 | 10.910 | 8.330 | 8.330 | -20.52% | - | - |
| 07/24/2026 | 11.440 | 11.750 | 10.480 | 10.480 | -10.66% | - | - |
| 07/23/2026 | 12.190 | 12.790 | 11.730 | 11.730 | -6.16% | - | - |
| 07/22/2026 | 12.260 | 12.600 | 12.260 | 12.500 | -1.34% | - | - |
| 07/21/2026 | 11.560 | 12.670 | 11.560 | 12.670 | +17.21% | - | - |
| 07/20/2026 | 10.270 | 10.850 | 10.270 | 10.810 | -0.55% | - | - |
| 07/17/2026 | 11.140 | 11.140 | 10.660 | 10.870 | -9.87% | - | - |
| 07/16/2026 | 12.240 | 12.240 | 11.930 | 12.060 | -5.49% | - | - |
| 07/15/2026 | 13.090 | 13.660 | 12.760 | 12.760 | -2.37% | - | - |
| 07/14/2026 | 12.880 | 13.110 | 12.730 | 13.070 | +1.79% | - | - |
| 07/13/2026 | 12.900 | 12.900 | 12.610 | 12.840 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover