LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.0010.00%--
08/05/20260.0010.0010.0010.0010.00%--
08/04/20260.0010.0010.0010.0010.00%--
08/03/20260.0010.0010.0010.0010.00%--
07/31/20260.0210.0210.0010.001-96.67%--
07/30/20260.0460.0460.0270.030-34.78%--
07/29/20260.0400.0460.0390.046+9.52%--
07/28/20260.0430.0430.0390.042+2.44%--
07/27/20260.0300.0410.0300.041+7.89%--
07/24/20260.0360.0380.0340.038-2.56%--
07/23/20260.0290.0470.0290.039+34.48%--
07/22/20260.0260.0290.0260.029+7.41%--
07/21/20260.0250.0340.0240.027+12.50%--
07/20/20260.0270.0270.0240.024-20.00%--
07/17/20260.0350.0360.0300.030-3.23%--
07/16/20260.0710.0710.0310.031-59.21%--
07/15/20260.0330.0760.0330.076+181.48%--
07/14/20260.0280.0300.0270.027-6.90%--
07/13/20260.0230.0290.0230.029+16.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas