| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +1.61% | +0.020 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1.250 | 1.300 | 1.230 | 1.260 | +1.61% | - | - |
| 03/16/2026 | 1.400 | 1.400 | 1.210 | 1.240 | -9.49% | - | - |
| 03/13/2026 | 1.380 | 1.420 | 1.300 | 1.370 | +7.87% | - | - |
| 03/12/2026 | 1.170 | 1.330 | 1.170 | 1.270 | +9.48% | - | - |
| 03/11/2026 | 1.050 | 1.160 | 1.040 | 1.160 | +14.85% | - | - |
| 03/10/2026 | 0.997 | 1.010 | 0.963 | 1.010 | -18.55% | - | - |
| 03/09/2026 | 1.340 | 1.360 | 1.240 | 1.240 | +9.73% | - | - |
| 03/06/2026 | 1.090 | 1.180 | 1.060 | 1.130 | +8.65% | - | - |
| 03/05/2026 | 0.999 | 1.040 | 0.933 | 1.040 | +11.23% | - | - |
| 03/04/2026 | 1.090 | 1.160 | 0.935 | 0.935 | -16.52% | - | - |
| 03/03/2026 | 1.010 | 1.130 | 1.010 | 1.120 | +28.74% | - | - |
| 03/02/2026 | 0.988 | 0.988 | 0.870 | 0.870 | +22.54% | - | - |
| 02/27/2026 | 0.718 | 0.747 | 0.675 | 0.710 | -1.39% | - | - |
| 02/26/2026 | 0.750 | 0.780 | 0.720 | 0.720 | -6.49% | - | - |
| 02/25/2026 | 0.735 | 0.770 | 0.735 | 0.770 | -0.77% | - | - |
| 02/24/2026 | 0.733 | 0.776 | 0.730 | 0.776 | +13.95% | - | - |
| 02/23/2026 | 0.668 | 0.681 | 0.616 | 0.681 | +1.49% | - | - |
| 02/20/2026 | 0.696 | 0.707 | 0.671 | 0.671 | -4.69% | - | - |
| 02/19/2026 | 0.617 | 0.704 | 0.617 | 0.704 | +11.39% | - | - |
| 02/18/2026 | 0.690 | 0.690 | 0.625 | 0.632 | -9.46% | - | - |
| 02/17/2026 | 0.781 | 0.781 | 0.698 | 0.698 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover