| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | +1.85% | +0.030 |
| 03/06/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.590 | 1.620 | 1.460 | 1.620 | +8.00% | - | - |
| 03/04/2026 | 1.700 | 1.790 | 1.500 | 1.500 | -13.79% | - | - |
| 03/03/2026 | 1.600 | 1.750 | 1.600 | 1.740 | +24.29% | - | - |
| 03/02/2026 | 1.560 | 1.560 | 1.400 | 1.400 | +21.74% | - | - |
| 02/27/2026 | 1.160 | 1.210 | 1.090 | 1.150 | -1.71% | - | - |
| 02/26/2026 | 1.210 | 1.260 | 1.170 | 1.170 | -5.65% | - | - |
| 02/25/2026 | 1.190 | 1.240 | 1.190 | 1.240 | -0.80% | - | - |
| 02/24/2026 | 1.190 | 1.250 | 1.190 | 1.250 | +12.61% | - | - |
| 02/23/2026 | 1.090 | 1.110 | 1.000 | 1.110 | +1.83% | - | - |
| 02/20/2026 | 1.130 | 1.150 | 1.090 | 1.090 | -4.39% | - | - |
| 02/19/2026 | 1.010 | 1.140 | 1.010 | 1.140 | +10.68% | - | - |
| 02/18/2026 | 1.120 | 1.120 | 1.020 | 1.030 | -8.85% | - | - |
| 02/17/2026 | 1.240 | 1.240 | 1.130 | 1.130 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover