| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | -4.72% | -0.006 |
| 03/23/2026, 12:07:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.165 | 0.167 | 0.127 | 0.127 | -9.29% | - | - |
| 03/19/2026 | 0.149 | 0.149 | 0.121 | 0.140 | -30.69% | - | - |
| 03/18/2026 | 0.243 | 0.243 | 0.194 | 0.202 | +9.78% | - | - |
| 03/17/2026 | 0.189 | 0.203 | 0.184 | 0.184 | -2.65% | - | - |
| 03/16/2026 | 0.183 | 0.197 | 0.170 | 0.189 | -2.58% | - | - |
| 03/13/2026 | 0.203 | 0.218 | 0.194 | 0.194 | -22.09% | - | - |
| 03/12/2026 | 0.266 | 0.272 | 0.222 | 0.249 | -9.12% | - | - |
| 03/11/2026 | 0.278 | 0.293 | 0.267 | 0.274 | -1.79% | - | - |
| 03/10/2026 | 0.267 | 0.279 | 0.253 | 0.279 | +52.46% | - | - |
| 03/09/2026 | 0.173 | 0.183 | 0.159 | 0.183 | -33.70% | - | - |
| 03/06/2026 | 0.325 | 0.332 | 0.276 | 0.276 | -12.38% | - | - |
| 03/05/2026 | 0.351 | 0.409 | 0.315 | 0.315 | -10.51% | - | - |
| 03/04/2026 | 0.304 | 0.367 | 0.291 | 0.352 | +25.27% | - | - |
| 03/03/2026 | 0.351 | 0.351 | 0.278 | 0.281 | -34.95% | - | - |
| 03/02/2026 | 0.479 | 0.509 | 0.432 | 0.432 | -28.12% | - | - |
| 02/27/2026 | 0.594 | 0.617 | 0.562 | 0.601 | +3.98% | - | - |
| 02/26/2026 | 0.601 | 0.617 | 0.578 | 0.578 | -8.11% | - | - |
| 02/25/2026 | 0.619 | 0.629 | 0.569 | 0.629 | +8.64% | - | - |
| 02/24/2026 | 0.582 | 0.585 | 0.569 | 0.579 | 0.00% | - | - |
| 02/23/2026 | 0.559 | 0.598 | 0.533 | 0.579 | +7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover