LastChg. % 1DChg. Abs.
0.276+28.97%+0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.2200.2760.2200.276+28.97%--
09/15/20260.1850.2140.1770.214+14.44%--
09/14/20260.1860.1870.1860.187-5.08%--
09/11/20260.2090.2090.1910.197-6.19%--
09/10/20260.2300.2350.1990.210-8.70%--
09/09/20260.2990.2990.2300.230-20.42%--
09/08/20260.3120.3150.2890.289-12.16%--
09/07/20260.3010.3360.3010.329+3.13%--
09/04/20260.2850.3190.2850.319+21.29%--
09/03/20260.2460.2830.2460.263+10.97%--
09/02/20260.2220.2390.2110.237-4.44%--
09/01/20260.3130.3130.2350.248-13.89%--
08/31/20260.2980.3210.2880.288-7.99%--
08/28/20260.3230.3360.3130.313+2.62%--
08/27/20260.3060.3310.3050.305+5.90%--
08/26/20260.2380.2880.2380.288+29.15%--
08/25/20260.2140.2320.2140.223+4.69%--
08/24/20260.2190.2420.2130.213+3.90%--
08/21/20260.2090.2380.2050.205+13.89%--
08/20/20260.2320.2320.1720.180-27.13%--
08/19/20260.2500.2790.2390.247-3.52%--
08/18/20260.2900.3010.2560.256-6.23%--
08/17/20260.2920.2920.2620.273-9.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas