| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -37.74% | -0.020 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.039 | 0.039 | 0.032 | 0.033 | -37.74% | - | - |
| 10/29/2026 | 0.045 | 0.053 | 0.044 | 0.053 | +23.26% | - | - |
| 10/28/2026 | 0.053 | 0.053 | 0.036 | 0.043 | -38.57% | - | - |
| 10/27/2026 | 0.046 | 0.070 | 0.046 | 0.070 | +42.86% | - | - |
| 10/23/2026 | 0.049 | 0.052 | 0.044 | 0.049 | -5.77% | - | - |
| 10/22/2026 | 0.065 | 0.074 | 0.052 | 0.052 | -52.73% | - | - |
| 10/21/2026 | 0.112 | 0.123 | 0.110 | 0.110 | -4.35% | - | - |
| 10/20/2026 | 0.104 | 0.115 | 0.095 | 0.115 | +5.50% | - | - |
| 10/19/2026 | 0.107 | 0.129 | 0.107 | 0.109 | -20.44% | - | - |
| 10/16/2026 | 0.145 | 0.159 | 0.137 | 0.137 | +7.87% | - | - |
| 10/15/2026 | 0.122 | 0.131 | 0.121 | 0.127 | -10.56% | - | - |
| 10/14/2026 | 0.141 | 0.159 | 0.141 | 0.142 | +11.81% | - | - |
| 10/13/2026 | 0.159 | 0.159 | 0.126 | 0.127 | -13.61% | - | - |
| 10/12/2026 | 0.154 | 0.154 | 0.142 | 0.147 | -15.03% | - | - |
| 10/09/2026 | 0.152 | 0.184 | 0.152 | 0.173 | +103.53% | - | - |
| 10/08/2026 | 0.078 | 0.085 | 0.074 | 0.085 | -22.02% | - | - |
| 10/07/2026 | 0.131 | 0.143 | 0.109 | 0.109 | -33.54% | - | - |
| 10/06/2026 | 0.148 | 0.174 | 0.148 | 0.164 | +10.81% | - | - |
| 10/05/2026 | 0.134 | 0.148 | 0.126 | 0.148 | -9.20% | - | - |
| 10/02/2026 | 0.150 | 0.163 | 0.147 | 0.163 | +11.64% | - | - |
| 10/01/2026 | 0.163 | 0.164 | 0.146 | 0.146 | -23.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover