| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | +18.15% | +0.047 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.318 | 0.318 | 0.306 | 0.306 | +18.15% | - | - |
| 07/23/2026 | 0.293 | 0.293 | 0.244 | 0.259 | -17.52% | - | - |
| 07/22/2026 | 0.310 | 0.344 | 0.307 | 0.314 | -1.57% | - | - |
| 07/21/2026 | 0.304 | 0.319 | 0.301 | 0.319 | +2.24% | - | - |
| 07/20/2026 | 0.316 | 0.359 | 0.312 | 0.312 | -5.74% | - | - |
| 07/17/2026 | 0.328 | 0.331 | 0.283 | 0.331 | -13.35% | - | - |
| 07/16/2026 | 0.397 | 0.397 | 0.355 | 0.382 | -4.74% | - | - |
| 07/15/2026 | 0.330 | 0.401 | 0.330 | 0.401 | +12.01% | - | - |
| 07/14/2026 | 0.329 | 0.365 | 0.314 | 0.358 | +16.23% | - | - |
| 07/13/2026 | 0.264 | 0.308 | 0.264 | 0.308 | +1.32% | - | - |
| 07/10/2026 | 0.306 | 0.321 | 0.275 | 0.304 | +46.86% | - | - |
| 07/09/2026 | 0.213 | 0.213 | 0.198 | 0.207 | -1.43% | - | - |
| 07/08/2026 | 0.224 | 0.234 | 0.209 | 0.210 | -20.45% | - | - |
| 07/07/2026 | 0.282 | 0.286 | 0.264 | 0.264 | -12.29% | - | - |
| 07/06/2026 | 0.288 | 0.301 | 0.280 | 0.301 | +1.69% | - | - |
| 07/03/2026 | 0.253 | 0.296 | 0.253 | 0.296 | +40.95% | - | - |
| 07/02/2026 | 0.203 | 0.222 | 0.202 | 0.210 | +17.98% | - | - |
| 07/01/2026 | 0.175 | 0.190 | 0.170 | 0.178 | -10.55% | - | - |
| 06/30/2026 | 0.163 | 0.199 | 0.163 | 0.199 | +19.88% | - | - |
| 06/29/2026 | 0.195 | 0.195 | 0.166 | 0.166 | -17.41% | - | - |
| 06/26/2026 | 0.235 | 0.235 | 0.200 | 0.201 | -23.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover