| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | +10.04% | +0.024 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.238 | 0.263 | 0.237 | 0.263 | +10.04% | - | - |
| 03/23/2026 | 0.154 | 0.255 | 0.147 | 0.239 | +29.19% | - | - |
| 03/20/2026 | 0.228 | 0.230 | 0.185 | 0.185 | -7.04% | - | - |
| 03/19/2026 | 0.208 | 0.208 | 0.177 | 0.199 | -26.57% | - | - |
| 03/18/2026 | 0.312 | 0.312 | 0.262 | 0.271 | +11.52% | - | - |
| 03/17/2026 | 0.248 | 0.265 | 0.243 | 0.243 | -2.02% | - | - |
| 03/16/2026 | 0.241 | 0.257 | 0.226 | 0.248 | -2.36% | - | - |
| 03/13/2026 | 0.264 | 0.280 | 0.254 | 0.254 | -19.11% | - | - |
| 03/12/2026 | 0.334 | 0.340 | 0.284 | 0.314 | -8.19% | - | - |
| 03/11/2026 | 0.342 | 0.363 | 0.335 | 0.342 | -0.29% | - | - |
| 03/10/2026 | 0.329 | 0.343 | 0.314 | 0.343 | +45.34% | - | - |
| 03/09/2026 | 0.228 | 0.236 | 0.211 | 0.236 | -31.20% | - | - |
| 03/06/2026 | 0.397 | 0.404 | 0.343 | 0.343 | -10.91% | - | - |
| 03/05/2026 | 0.428 | 0.490 | 0.385 | 0.385 | -10.05% | - | - |
| 03/04/2026 | 0.377 | 0.444 | 0.363 | 0.428 | +21.94% | - | - |
| 03/03/2026 | 0.431 | 0.431 | 0.351 | 0.351 | -32.50% | - | - |
| 03/02/2026 | 0.569 | 0.601 | 0.520 | 0.520 | -25.18% | - | - |
| 02/27/2026 | 0.687 | 0.711 | 0.655 | 0.695 | +3.58% | - | - |
| 02/26/2026 | 0.695 | 0.710 | 0.671 | 0.671 | -7.19% | - | - |
| 02/25/2026 | 0.713 | 0.723 | 0.662 | 0.723 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover