LastChg. % 1DChg. Abs.
0.439+6.55%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.4420.4420.4210.439+6.55%--
07/30/20260.4110.4120.3930.412-0.96%--
07/29/20260.4500.4840.4160.416-8.37%--
07/28/20260.4450.4680.4220.454+7.84%--
07/27/20260.4390.4490.4210.421+2.68%--
07/24/20260.4220.4220.4090.410+15.17%--
07/23/20260.4020.4020.3390.356-16.24%--
07/22/20260.4210.4570.4170.425-0.93%--
07/21/20260.4130.4290.4100.429+1.66%--
07/20/20260.4330.4720.4220.422-5.59%--
07/17/20260.4510.4510.3950.447-12.18%--
07/16/20260.5250.5250.4790.509-0.20%--
07/15/20260.4330.5100.4330.510+10.15%--
07/14/20260.4320.4700.4150.463+13.76%--
07/13/20260.3510.4070.3510.407+3.30%--
07/10/20260.3930.4130.3830.394+39.72%--
07/09/20260.3000.3000.2770.282-4.41%--
07/08/20260.3120.3230.2940.295-17.13%--
07/07/20260.3760.3800.3560.356-10.33%--
07/06/20260.3820.3970.3740.397+1.79%--
07/03/20260.3420.3900.3420.390+33.11%--
07/02/20260.2790.3070.2790.293+17.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas