LastChg. % 1DChg. Abs.
0.418+18.08%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.3620.4180.3620.418+18.08%--
09/15/20260.3200.3540.3100.354+8.92%--
09/14/20260.3230.3250.3230.325-2.99%--
09/11/20260.3480.3480.3270.335-3.74%--
09/10/20260.3700.3760.3350.348-5.69%--
09/09/20260.4460.4460.3690.369-15.17%--
09/08/20260.4590.4620.4350.435-8.81%--
09/07/20260.4460.4840.4460.477+2.80%--
09/04/20260.4270.4640.4270.464+15.42%--
09/03/20260.3850.4250.3850.402+7.49%--
09/02/20260.3560.3760.3440.374-2.86%--
09/01/20260.4550.4550.3700.385-10.05%--
08/31/20260.4390.4630.4280.428-5.93%--
08/28/20260.4650.4790.4550.455+2.25%--
08/27/20260.4460.4730.4450.445+4.46%--
08/26/20260.3730.4260.3730.426+20.00%--
08/25/20260.3450.3660.3450.355+3.20%--
08/24/20260.3500.3770.3440.344+3.61%--
08/21/20260.3370.3700.3320.332+9.93%--
08/20/20260.3630.3630.2920.302-20.53%--
08/19/20260.3830.4160.3710.380-2.56%--
08/18/20260.4280.4390.3900.390-4.65%--
08/17/20260.4270.4270.3960.409-6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas