| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | -20.97% | -0.039 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.161 | 0.161 | 0.146 | 0.147 | -20.97% | - | - |
| 10/29/2026 | 0.174 | 0.186 | 0.173 | 0.186 | +10.06% | - | - |
| 10/28/2026 | 0.187 | 0.187 | 0.156 | 0.169 | -21.03% | - | - |
| 10/27/2026 | 0.174 | 0.214 | 0.173 | 0.214 | +22.99% | - | - |
| 10/23/2026 | 0.175 | 0.179 | 0.165 | 0.174 | -1.69% | - | - |
| 10/22/2026 | 0.200 | 0.214 | 0.177 | 0.177 | -33.21% | - | - |
| 10/21/2026 | 0.266 | 0.282 | 0.265 | 0.265 | -1.85% | - | - |
| 10/20/2026 | 0.263 | 0.270 | 0.244 | 0.270 | +0.37% | - | - |
| 10/19/2026 | 0.267 | 0.295 | 0.267 | 0.269 | -10.93% | - | - |
| 10/16/2026 | 0.306 | 0.329 | 0.302 | 0.302 | +6.71% | - | - |
| 10/15/2026 | 0.276 | 0.287 | 0.274 | 0.283 | -5.67% | - | - |
| 10/14/2026 | 0.294 | 0.319 | 0.294 | 0.300 | +8.70% | - | - |
| 10/13/2026 | 0.316 | 0.316 | 0.275 | 0.276 | -8.00% | - | - |
| 10/12/2026 | 0.312 | 0.312 | 0.293 | 0.300 | -9.37% | - | - |
| 10/09/2026 | 0.304 | 0.345 | 0.304 | 0.331 | +53.95% | - | - |
| 10/08/2026 | 0.207 | 0.215 | 0.198 | 0.215 | -14.00% | - | - |
| 10/07/2026 | 0.280 | 0.294 | 0.250 | 0.250 | -21.63% | - | - |
| 10/06/2026 | 0.298 | 0.331 | 0.298 | 0.319 | +7.41% | - | - |
| 10/05/2026 | 0.280 | 0.297 | 0.269 | 0.297 | -5.11% | - | - |
| 10/02/2026 | 0.297 | 0.313 | 0.294 | 0.313 | +7.19% | - | - |
| 10/01/2026 | 0.312 | 0.313 | 0.292 | 0.292 | -15.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover