| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -14.53% | -0.042 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.293 | 0.297 | 0.247 | 0.247 | -14.53% | - | - |
| 04/09/2026 | 0.288 | 0.304 | 0.288 | 0.289 | -1.03% | - | - |
| 04/08/2026 | 0.273 | 0.294 | 0.269 | 0.292 | -12.05% | - | - |
| 04/07/2026 | 0.307 | 0.332 | 0.307 | 0.332 | +7.10% | - | - |
| 04/02/2026 | 0.326 | 0.331 | 0.310 | 0.310 | +5.80% | - | - |
| 04/01/2026 | 0.277 | 0.313 | 0.277 | 0.293 | +1.38% | - | - |
| 03/31/2026 | 0.313 | 0.332 | 0.289 | 0.289 | -2.69% | - | - |
| 03/30/2026 | 0.302 | 0.310 | 0.297 | 0.297 | +4.58% | - | - |
| 03/27/2026 | 0.301 | 0.301 | 0.284 | 0.284 | -4.05% | - | - |
| 03/26/2026 | 0.297 | 0.305 | 0.290 | 0.296 | -0.34% | - | - |
| 03/25/2026 | 0.317 | 0.317 | 0.297 | 0.297 | -10.81% | - | - |
| 03/24/2026 | 0.363 | 0.368 | 0.333 | 0.333 | -9.02% | - | - |
| 03/23/2026 | 0.437 | 0.441 | 0.366 | 0.366 | -7.58% | - | - |
| 03/20/2026 | 0.411 | 0.411 | 0.394 | 0.396 | -11.21% | - | - |
| 03/19/2026 | 0.411 | 0.474 | 0.411 | 0.446 | +20.22% | - | - |
| 03/18/2026 | 0.362 | 0.375 | 0.357 | 0.371 | +2.49% | - | - |
| 03/17/2026 | 0.385 | 0.385 | 0.360 | 0.362 | -2.43% | - | - |
| 03/16/2026 | 0.364 | 0.378 | 0.364 | 0.371 | +3.06% | - | - |
| 03/13/2026 | 0.364 | 0.365 | 0.359 | 0.360 | +3.15% | - | - |
| 03/12/2026 | 0.366 | 0.368 | 0.349 | 0.349 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover