| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.213 | +7.04% | +0.014 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.191 | 0.199 | 0.189 | 0.199 | +3.11% | - | - |
| 08/10/2026 | 0.193 | 0.217 | 0.189 | 0.193 | +3.21% | - | - |
| 08/07/2026 | 0.189 | 0.190 | 0.183 | 0.187 | +6.86% | - | - |
| 08/06/2026 | 0.183 | 0.185 | 0.171 | 0.175 | -8.38% | - | - |
| 08/05/2026 | 0.152 | 0.207 | 0.133 | 0.191 | +13.69% | - | - |
| 08/04/2026 | 0.159 | 0.177 | 0.159 | 0.168 | +1.20% | - | - |
| 08/03/2026 | 0.186 | 0.186 | 0.159 | 0.166 | -14.87% | - | - |
| 07/31/2026 | 0.198 | 0.198 | 0.177 | 0.195 | -8.02% | - | - |
| 07/30/2026 | 0.228 | 0.228 | 0.199 | 0.212 | -15.87% | - | - |
| 07/29/2026 | 0.258 | 0.258 | 0.237 | 0.252 | -12.80% | - | - |
| 07/28/2026 | 0.353 | 0.363 | 0.259 | 0.289 | +64.20% | - | - |
| 07/27/2026 | 0.159 | 0.177 | 0.159 | 0.176 | +6.67% | - | - |
| 07/24/2026 | 0.157 | 0.167 | 0.157 | 0.165 | +1.85% | - | - |
| 07/23/2026 | 0.151 | 0.162 | 0.150 | 0.162 | +8.00% | - | - |
| 07/22/2026 | 0.162 | 0.162 | 0.147 | 0.150 | -2.60% | - | - |
| 07/21/2026 | 0.167 | 0.167 | 0.154 | 0.154 | -7.23% | - | - |
| 07/20/2026 | 0.169 | 0.169 | 0.166 | 0.166 | +1.84% | - | - |
| 07/17/2026 | 0.184 | 0.184 | 0.163 | 0.163 | -6.86% | - | - |
| 07/16/2026 | 0.183 | 0.184 | 0.175 | 0.175 | -5.91% | - | - |
| 07/15/2026 | 0.201 | 0.201 | 0.186 | 0.186 | -3.63% | - | - |
| 07/14/2026 | 0.196 | 0.196 | 0.186 | 0.193 | -0.52% | - | - |
| 07/13/2026 | 0.197 | 0.197 | 0.190 | 0.194 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover