| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.294 | +2.80% | +0.008 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.284 | 0.294 | 0.282 | 0.294 | +2.80% | - | - |
| 08/10/2026 | 0.286 | 0.318 | 0.280 | 0.286 | +2.88% | - | - |
| 08/07/2026 | 0.280 | 0.282 | 0.272 | 0.278 | +6.11% | - | - |
| 08/06/2026 | 0.273 | 0.275 | 0.256 | 0.262 | -7.42% | - | - |
| 08/05/2026 | 0.231 | 0.304 | 0.205 | 0.283 | +12.30% | - | - |
| 08/04/2026 | 0.240 | 0.265 | 0.240 | 0.252 | +1.20% | - | - |
| 08/03/2026 | 0.276 | 0.276 | 0.240 | 0.249 | -13.54% | - | - |
| 07/31/2026 | 0.292 | 0.292 | 0.263 | 0.288 | -6.80% | - | - |
| 07/30/2026 | 0.331 | 0.331 | 0.292 | 0.309 | -14.64% | - | - |
| 07/29/2026 | 0.369 | 0.369 | 0.343 | 0.362 | -11.49% | - | - |
| 07/28/2026 | 0.489 | 0.502 | 0.369 | 0.409 | +56.11% | - | - |
| 07/27/2026 | 0.239 | 0.264 | 0.239 | 0.262 | +6.50% | - | - |
| 07/24/2026 | 0.236 | 0.249 | 0.236 | 0.246 | +1.23% | - | - |
| 07/23/2026 | 0.228 | 0.243 | 0.227 | 0.243 | +8.00% | - | - |
| 07/22/2026 | 0.241 | 0.241 | 0.222 | 0.225 | -2.60% | - | - |
| 07/21/2026 | 0.248 | 0.248 | 0.231 | 0.231 | -6.48% | - | - |
| 07/20/2026 | 0.250 | 0.251 | 0.247 | 0.247 | +2.07% | - | - |
| 07/17/2026 | 0.269 | 0.269 | 0.242 | 0.242 | -6.20% | - | - |
| 07/16/2026 | 0.268 | 0.270 | 0.258 | 0.258 | -5.15% | - | - |
| 07/15/2026 | 0.293 | 0.293 | 0.272 | 0.272 | -3.55% | - | - |
| 07/14/2026 | 0.285 | 0.285 | 0.273 | 0.282 | -0.35% | - | - |
| 07/13/2026 | 0.286 | 0.286 | 0.277 | 0.283 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover