| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +2.50% | +0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.397 | 0.410 | 0.394 | 0.410 | +2.50% | - | - |
| 08/10/2026 | 0.400 | 0.440 | 0.392 | 0.400 | +2.83% | - | - |
| 08/07/2026 | 0.391 | 0.394 | 0.381 | 0.389 | +5.71% | - | - |
| 08/06/2026 | 0.382 | 0.385 | 0.361 | 0.368 | -6.84% | - | - |
| 08/05/2026 | 0.328 | 0.421 | 0.294 | 0.395 | +11.27% | - | - |
| 08/04/2026 | 0.339 | 0.371 | 0.339 | 0.355 | +1.14% | - | - |
| 08/03/2026 | 0.386 | 0.386 | 0.340 | 0.351 | -12.25% | - | - |
| 07/31/2026 | 0.405 | 0.405 | 0.369 | 0.400 | -6.10% | - | - |
| 07/30/2026 | 0.453 | 0.453 | 0.406 | 0.426 | -13.41% | - | - |
| 07/29/2026 | 0.501 | 0.501 | 0.468 | 0.492 | -10.38% | - | - |
| 07/28/2026 | 0.649 | 0.665 | 0.501 | 0.549 | +50.00% | - | - |
| 07/27/2026 | 0.338 | 0.369 | 0.338 | 0.366 | +5.78% | - | - |
| 07/24/2026 | 0.333 | 0.350 | 0.333 | 0.346 | +1.17% | - | - |
| 07/23/2026 | 0.322 | 0.342 | 0.321 | 0.342 | +7.55% | - | - |
| 07/22/2026 | 0.338 | 0.338 | 0.314 | 0.318 | -2.15% | - | - |
| 07/21/2026 | 0.347 | 0.347 | 0.325 | 0.325 | -6.07% | - | - |
| 07/20/2026 | 0.350 | 0.350 | 0.346 | 0.346 | +2.06% | - | - |
| 07/17/2026 | 0.374 | 0.374 | 0.339 | 0.339 | -5.57% | - | - |
| 07/16/2026 | 0.372 | 0.374 | 0.359 | 0.359 | -4.77% | - | - |
| 07/15/2026 | 0.402 | 0.402 | 0.377 | 0.377 | -3.08% | - | - |
| 07/14/2026 | 0.393 | 0.393 | 0.377 | 0.389 | 0.00% | - | - |
| 07/13/2026 | 0.394 | 0.394 | 0.383 | 0.389 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover