| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | -0.77% | -0.001 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.136 | 0.138 | 0.109 | 0.130 | -8.45% | - | - |
| 08/07/2026 | 0.140 | 0.146 | 0.138 | 0.142 | -11.25% | - | - |
| 08/06/2026 | 0.155 | 0.171 | 0.153 | 0.160 | +16.79% | - | - |
| 08/05/2026 | 0.213 | 0.263 | 0.123 | 0.137 | -22.60% | - | - |
| 08/04/2026 | 0.199 | 0.199 | 0.166 | 0.177 | -3.28% | - | - |
| 08/03/2026 | 0.153 | 0.192 | 0.153 | 0.183 | +30.71% | - | - |
| 07/31/2026 | 0.138 | 0.169 | 0.138 | 0.140 | +17.65% | - | - |
| 07/30/2026 | 0.106 | 0.135 | 0.106 | 0.119 | +46.91% | - | - |
| 07/29/2026 | 0.079 | 0.094 | 0.079 | 0.081 | +37.29% | - | - |
| 07/28/2026 | 0.035 | 0.076 | 0.033 | 0.059 | -66.48% | - | - |
| 07/27/2026 | 0.214 | 0.214 | 0.176 | 0.176 | -13.73% | - | - |
| 07/24/2026 | 0.222 | 0.222 | 0.202 | 0.204 | -2.86% | - | - |
| 07/23/2026 | 0.250 | 0.250 | 0.210 | 0.210 | -16.33% | - | - |
| 07/22/2026 | 0.227 | 0.256 | 0.227 | 0.251 | +4.15% | - | - |
| 07/21/2026 | 0.218 | 0.241 | 0.218 | 0.241 | +13.15% | - | - |
| 07/20/2026 | 0.216 | 0.216 | 0.213 | 0.213 | -6.58% | - | - |
| 07/17/2026 | 0.193 | 0.228 | 0.193 | 0.228 | +9.09% | - | - |
| 07/16/2026 | 0.196 | 0.209 | 0.192 | 0.209 | +11.76% | - | - |
| 07/15/2026 | 0.164 | 0.187 | 0.164 | 0.187 | +6.25% | - | - |
| 07/14/2026 | 0.179 | 0.193 | 0.176 | 0.176 | -1.68% | - | - |
| 07/13/2026 | 0.179 | 0.188 | 0.179 | 0.179 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover