| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | +0.82% | +0.002 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.244 | 0.273 | 0.233 | 0.246 | +0.82% | - | - |
| 05/22/2026 | 0.221 | 0.249 | 0.221 | 0.244 | +12.44% | - | - |
| 05/21/2026 | 0.227 | 0.227 | 0.212 | 0.217 | -4.41% | - | - |
| 05/20/2026 | 0.203 | 0.227 | 0.198 | 0.227 | +5.09% | - | - |
| 05/19/2026 | 0.206 | 0.218 | 0.206 | 0.216 | +3.35% | - | - |
| 05/18/2026 | 0.204 | 0.209 | 0.181 | 0.209 | -4.13% | - | - |
| 05/15/2026 | 0.236 | 0.236 | 0.208 | 0.218 | -9.54% | - | - |
| 05/14/2026 | 0.229 | 0.241 | 0.229 | 0.241 | +5.24% | - | - |
| 05/13/2026 | 0.209 | 0.229 | 0.197 | 0.229 | +15.66% | - | - |
| 05/12/2026 | 0.201 | 0.220 | 0.198 | 0.198 | -10.00% | - | - |
| 05/11/2026 | 0.210 | 0.220 | 0.203 | 0.220 | +2.80% | - | - |
| 05/08/2026 | 0.220 | 0.235 | 0.214 | 0.214 | -13.71% | - | - |
| 05/07/2026 | 0.275 | 0.323 | 0.243 | 0.248 | +4.20% | - | - |
| 05/06/2026 | 0.224 | 0.241 | 0.219 | 0.238 | +13.33% | - | - |
| 05/05/2026 | 0.210 | 0.210 | 0.202 | 0.210 | +2.44% | - | - |
| 05/04/2026 | 0.208 | 0.240 | 0.203 | 0.205 | +2.50% | - | - |
| 04/30/2026 | 0.187 | 0.200 | 0.184 | 0.200 | +12.36% | - | - |
| 04/29/2026 | 0.174 | 0.191 | 0.174 | 0.178 | +3.49% | - | - |
| 04/28/2026 | 0.176 | 0.183 | 0.172 | 0.172 | -3.37% | - | - |
| 04/27/2026 | 0.195 | 0.200 | 0.178 | 0.178 | -9.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover