| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | -3.47% | -0.007 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.197 | 0.216 | 0.189 | 0.195 | -3.47% | - | - |
| 03/05/2026 | 0.200 | 0.234 | 0.200 | 0.202 | -0.49% | - | - |
| 03/04/2026 | 0.173 | 0.222 | 0.167 | 0.203 | +18.02% | - | - |
| 03/03/2026 | 0.205 | 0.205 | 0.172 | 0.172 | -28.93% | - | - |
| 03/02/2026 | 0.260 | 0.260 | 0.239 | 0.242 | -18.24% | - | - |
| 02/27/2026 | 0.295 | 0.297 | 0.270 | 0.296 | +1.37% | - | - |
| 02/26/2026 | 0.304 | 0.304 | 0.276 | 0.292 | -1.35% | - | - |
| 02/25/2026 | 0.304 | 0.304 | 0.296 | 0.296 | 0.00% | - | - |
| 02/24/2026 | 0.314 | 0.314 | 0.294 | 0.296 | 0.00% | - | - |
| 02/23/2026 | 0.318 | 0.324 | 0.293 | 0.296 | -10.57% | - | - |
| 02/20/2026 | 0.354 | 0.354 | 0.325 | 0.331 | -3.50% | - | - |
| 02/19/2026 | 0.382 | 0.382 | 0.343 | 0.343 | -8.78% | - | - |
| 02/18/2026 | 0.311 | 0.376 | 0.286 | 0.376 | +10.59% | - | - |
| 02/17/2026 | 0.489 | 0.489 | 0.340 | 0.340 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover