LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0010.0010.0010.0010.00%--
10/21/20260.0010.0010.0010.0010.00%--
10/20/20260.0010.0010.0010.0010.00%--
10/19/20260.0010.0010.0010.0010.00%--
10/16/20260.0010.0010.0010.0010.00%--
10/15/20260.0010.0010.0010.0010.00%--
10/14/20260.0010.0010.0010.0010.00%--
10/13/20260.0010.0010.0010.0010.00%--
10/12/20260.0010.0010.0010.0010.00%--
10/09/20260.0010.0010.0010.0010.00%--
10/08/20260.0010.0010.0010.0010.00%--
10/07/20260.0010.0010.0010.0010.00%--
10/06/20260.0010.0010.0010.0010.00%--
10/05/20260.0010.0010.0010.0010.00%--
10/02/20260.0060.0100.0010.001-94.44%--
10/01/20260.0110.0190.0060.018-40.00%--
09/30/20260.0280.0320.0280.030+7.14%--
09/29/20260.0310.0310.0280.028-12.50%--
09/28/20260.0330.0330.0320.0320.00%--
09/25/20260.0370.0370.0320.032-11.11%--
09/24/20260.0410.0410.0360.036-2.70%--
09/23/20260.0390.0390.0360.037-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas