| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | -2.50% | -0.017 |
| 03/30/2026, 12:09:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.671 | 0.693 | 0.671 | 0.681 | +1.34% | - | - |
| 03/26/2026 | 0.636 | 0.672 | 0.636 | 0.672 | +8.74% | - | - |
| 03/25/2026 | 0.620 | 0.634 | 0.609 | 0.618 | -4.78% | - | - |
| 03/24/2026 | 0.649 | 0.667 | 0.647 | 0.649 | -1.52% | - | - |
| 03/23/2026 | 0.661 | 0.779 | 0.605 | 0.659 | -0.30% | - | - |
| 03/20/2026 | 0.679 | 0.681 | 0.655 | 0.661 | -1.49% | - | - |
| 03/19/2026 | 0.628 | 0.671 | 0.628 | 0.671 | +14.51% | - | - |
| 03/18/2026 | 0.576 | 0.605 | 0.568 | 0.586 | -2.33% | - | - |
| 03/17/2026 | 0.625 | 0.647 | 0.598 | 0.600 | -3.69% | - | - |
| 03/16/2026 | 0.662 | 0.662 | 0.623 | 0.623 | -6.60% | - | - |
| 03/13/2026 | 0.622 | 0.667 | 0.622 | 0.667 | +12.86% | - | - |
| 03/12/2026 | 0.620 | 0.625 | 0.591 | 0.591 | -4.37% | - | - |
| 03/11/2026 | 0.646 | 0.646 | 0.618 | 0.618 | -2.83% | - | - |
| 03/10/2026 | 0.631 | 0.639 | 0.630 | 0.636 | -10.55% | - | - |
| 03/09/2026 | 0.713 | 0.725 | 0.684 | 0.711 | +7.56% | - | - |
| 03/06/2026 | 0.621 | 0.661 | 0.588 | 0.661 | +13.18% | - | - |
| 03/05/2026 | 0.545 | 0.597 | 0.545 | 0.584 | +6.57% | - | - |
| 03/04/2026 | 0.520 | 0.548 | 0.466 | 0.548 | -3.01% | - | - |
| 03/03/2026 | 0.533 | 0.578 | 0.533 | 0.565 | +17.22% | - | - |
| 03/02/2026 | 0.494 | 0.505 | 0.454 | 0.482 | +8.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover