| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.767 | +1.05% | +0.008 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.771 | 0.780 | 0.759 | 0.759 | 0.00% | - | - |
| 08/10/2026 | 0.773 | 0.773 | 0.759 | 0.759 | -1.94% | - | - |
| 08/07/2026 | 0.799 | 0.799 | 0.757 | 0.774 | -2.64% | - | - |
| 08/06/2026 | 0.817 | 0.817 | 0.750 | 0.795 | -1.12% | - | - |
| 08/05/2026 | 0.758 | 0.808 | 0.758 | 0.804 | +2.55% | - | - |
| 08/04/2026 | 0.792 | 0.813 | 0.784 | 0.784 | -2.61% | - | - |
| 08/03/2026 | 0.831 | 0.839 | 0.805 | 0.805 | -6.83% | - | - |
| 07/31/2026 | 0.783 | 0.873 | 0.783 | 0.864 | +7.87% | - | - |
| 07/30/2026 | 0.846 | 0.846 | 0.801 | 0.801 | -6.86% | - | - |
| 07/29/2026 | 0.894 | 0.894 | 0.841 | 0.860 | +7.10% | - | - |
| 07/28/2026 | 0.699 | 0.821 | 0.699 | 0.803 | +39.90% | - | - |
| 07/27/2026 | 0.563 | 0.574 | 0.541 | 0.574 | +1.06% | - | - |
| 07/24/2026 | 0.557 | 0.575 | 0.557 | 0.568 | -5.02% | - | - |
| 07/23/2026 | 0.598 | 0.606 | 0.591 | 0.598 | +1.70% | - | - |
| 07/22/2026 | 0.612 | 0.612 | 0.588 | 0.588 | -2.81% | - | - |
| 07/21/2026 | 0.636 | 0.648 | 0.605 | 0.605 | -6.78% | - | - |
| 07/20/2026 | 0.669 | 0.669 | 0.617 | 0.649 | -0.15% | - | - |
| 07/17/2026 | 0.615 | 0.650 | 0.615 | 0.650 | +8.33% | - | - |
| 07/16/2026 | 0.634 | 0.634 | 0.578 | 0.600 | -5.51% | - | - |
| 07/15/2026 | 0.679 | 0.679 | 0.627 | 0.635 | -4.80% | - | - |
| 07/14/2026 | 0.707 | 0.707 | 0.667 | 0.667 | -1.77% | - | - |
| 07/13/2026 | 0.721 | 0.721 | 0.663 | 0.679 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover