| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | -0.68% | -0.006 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.892 | 0.892 | 0.867 | 0.882 | -0.68% | - | - |
| 08/10/2026 | 0.832 | 0.888 | 0.804 | 0.888 | +8.69% | - | - |
| 08/07/2026 | 0.826 | 0.831 | 0.800 | 0.817 | +0.86% | - | - |
| 08/06/2026 | 0.742 | 0.810 | 0.710 | 0.810 | +3.71% | - | - |
| 08/05/2026 | 0.790 | 0.790 | 0.777 | 0.781 | -4.87% | - | - |
| 08/04/2026 | 0.881 | 0.915 | 0.821 | 0.821 | -7.44% | - | - |
| 08/03/2026 | 0.990 | 0.990 | 0.887 | 0.887 | -15.52% | - | - |
| 07/31/2026 | 1.020 | 1.050 | 1.020 | 1.050 | 0.00% | - | - |
| 07/30/2026 | 1.060 | 1.060 | 1.000 | 1.050 | -5.41% | - | - |
| 07/29/2026 | 1.100 | 1.120 | 1.040 | 1.110 | +1.83% | - | - |
| 07/28/2026 | 1.110 | 1.170 | 1.090 | 1.090 | -1.80% | - | - |
| 07/27/2026 | 1.150 | 1.200 | 1.110 | 1.110 | -9.76% | - | - |
| 07/24/2026 | 1.230 | 1.250 | 1.230 | 1.230 | -8.21% | - | - |
| 07/23/2026 | 1.090 | 1.340 | 1.090 | 1.340 | +36.73% | - | - |
| 07/22/2026 | 1.160 | 1.160 | 0.980 | 0.980 | -14.78% | - | - |
| 07/21/2026 | 1.240 | 1.240 | 1.150 | 1.150 | -4.17% | - | - |
| 07/20/2026 | 1.210 | 1.210 | 1.140 | 1.200 | +2.56% | - | - |
| 07/17/2026 | 1.230 | 1.230 | 1.160 | 1.170 | -6.40% | - | - |
| 07/16/2026 | 1.320 | 1.360 | 1.250 | 1.250 | -6.02% | - | - |
| 07/15/2026 | 1.480 | 1.480 | 1.330 | 1.330 | -8.28% | - | - |
| 07/14/2026 | 1.450 | 1.460 | 1.400 | 1.450 | +2.84% | - | - |
| 07/13/2026 | 1.410 | 1.410 | 1.350 | 1.410 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover