| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.894 | -14.86% | -0.156 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.000 | 1.000 | 0.894 | 0.894 | -14.86% | - | - |
| 03/09/2026 | 1.110 | 1.120 | 1.050 | 1.050 | +5.00% | - | - |
| 03/06/2026 | 0.960 | 1.010 | 0.960 | 1.000 | +3.63% | - | - |
| 03/05/2026 | 0.930 | 0.965 | 0.924 | 0.965 | +9.41% | - | - |
| 03/04/2026 | 0.909 | 0.968 | 0.877 | 0.882 | -2.54% | - | - |
| 03/03/2026 | 0.873 | 0.980 | 0.873 | 0.905 | +9.04% | - | - |
| 03/02/2026 | 0.940 | 0.940 | 0.821 | 0.830 | +4.67% | - | - |
| 02/27/2026 | 0.849 | 0.875 | 0.793 | 0.793 | -11.10% | - | - |
| 02/26/2026 | 0.919 | 0.919 | 0.850 | 0.892 | -3.67% | - | - |
| 02/25/2026 | 0.949 | 0.949 | 0.909 | 0.926 | -7.40% | - | - |
| 02/24/2026 | 0.956 | 1.000 | 0.950 | 1.000 | -6.54% | - | - |
| 02/23/2026 | 0.865 | 1.070 | 0.865 | 1.070 | +26.78% | - | - |
| 02/20/2026 | 0.807 | 0.844 | 0.803 | 0.844 | +4.46% | - | - |
| 02/19/2026 | 0.799 | 0.808 | 0.774 | 0.808 | +2.02% | - | - |
| 02/18/2026 | 0.828 | 0.828 | 0.792 | 0.792 | -5.60% | - | - |
| 02/17/2026 | 0.844 | 0.844 | 0.834 | 0.839 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover